AMG1L,D,05/02/2016,1.250,1.260,1.240,1.250,18464
APG1L,D,05/02/2016,2.620,2.630,2.610,2.610,2030
ARC1T,D,05/02/2016,1.060,1.070,1.060,1.070,2030
AVG1L,D,05/02/2016,0.415,0.415,0.415,0.415,10000
BAL1R,D,05/02/2016,7.150,7.150,7.110,7.150,394
BLT1T,D,05/02/2016,0.282,0.293,0.282,0.293,3029
EEG1T,D,05/02/2016,1.290,1.310,1.290,1.290,3192
ESO1L,D,05/02/2016,0.860,0.860,0.855,0.858,13583
GRD1R,D,05/02/2016,4.730,4.770,4.710,4.710,1059
GRG1L,D,05/02/2016,1.140,1.150,1.130,1.150,13747
GZE1R,D,05/02/2016,10.300,10.300,10.200,10.200,441
HAE1T,D,05/02/2016,2.670,2.700,2.640,2.660,7585
INC1L,D,05/02/2016,2.000,2.060,1.950,1.950,220
INL1L,D,05/02/2016,3.210,3.210,3.210,3.210,651
IVL1L,D,05/02/2016,3.950,3.990,3.910,3.910,2337
KNF1L,D,05/02/2016,0.476,0.486,0.476,0.484,234903
LGD1L,D,05/02/2016,0.714,0.729,0.712,0.720,10282
LNA1L,D,05/02/2016,0.660,0.666,0.658,0.666,36300
LSC1R,D,05/02/2016,0.489,0.496,0.489,0.490,2084
MRK1T,D,05/02/2016,9.100,9.130,9.010,9.110,1955
NCN1T,D,05/02/2016,1.080,1.080,1.060,1.060,3715
OEG1T,D,05/02/2016,1.940,1.950,1.940,1.940,13052
OLF1R,D,05/02/2016,7.600,7.790,7.600,7.600,1951
PRF1T,D,05/02/2016,0.369,0.378,0.369,0.378,3745
PTR1L,D,05/02/2016,0.910,0.915,0.910,0.915,1600
PZV1L,D,05/02/2016,1.380,1.380,1.370,1.380,3201
RAR1R,D,05/02/2016,0.210,0.231,0.210,0.231,4274
RKB1R,D,05/02/2016,0.297,0.325,0.297,0.302,94192
RSU1L,D,05/02/2016,1.430,1.440,1.430,1.430,2250
SAB1L,D,05/02/2016,0.304,0.304,0.302,0.303,28952
SFG1T,D,05/02/2016,1.630,1.700,1.630,1.670,25281
SKN1T,D,05/02/2016,0.677,0.677,0.662,0.666,1800
TAL1T,D,05/02/2016,0.990,0.996,0.986,0.986,23965
TEO1L,D,05/02/2016,0.935,0.935,0.931,0.935,19439
TKM1T,D,05/02/2016,6.860,6.920,6.820,6.850,2918
TVEAT,D,05/02/2016,14.900,14.900,14.700,14.800,4493
VBL1L,D,05/02/2016,13.900,13.900,13.900,13.900,240
VLP1L,D,05/02/2016,1.560,1.570,1.560,1.560,2755
VSS1R,D,05/02/2016,3.660,3.660,3.520,3.550,1184
ZMP1L,D,05/02/2016,0.720,0.724,0.720,0.720,43228