AMG1L,D,04/29/2016,1.230,1.240,1.230,1.230,4342
APG1L,D,04/29/2016,2.620,2.640,2.610,2.610,7400
ARC1T,D,04/29/2016,1.060,1.060,1.060,1.060,521
AVG1L,D,04/29/2016,0.400,0.405,0.400,0.405,9652
BAL1R,D,04/29/2016,7.150,7.150,7.150,7.150,282
BLT1T,D,04/29/2016,0.272,0.291,0.272,0.291,30820
CTS1L,D,04/29/2016,1.620,1.680,1.610,1.610,19138
DPK1R,D,04/29/2016,0.062,0.065,0.062,0.065,4000
EEG1T,D,04/29/2016,1.300,1.300,1.290,1.290,236
ESO1L,D,04/29/2016,0.855,0.859,0.855,0.859,22383
GRD1R,D,04/29/2016,4.780,4.780,4.730,4.750,1603
GRG1L,D,04/29/2016,1.140,1.140,1.130,1.140,2592
GZE1R,D,04/29/2016,10.100,10.200,10.100,10.200,755
HAE1T,D,04/29/2016,2.660,2.680,2.640,2.660,3905
INL1L,D,04/29/2016,3.210,3.210,3.210,3.210,47
INR1L,D,04/29/2016,0.415,0.417,0.415,0.417,2400
IVL1L,D,04/29/2016,3.700,3.700,3.700,3.700,90
KCM1R,D,04/29/2016,1.660,1.660,1.660,1.660,2
KNF1L,D,04/29/2016,0.476,0.476,0.473,0.474,21229
KNR1L,D,04/29/2016,0.494,0.509,0.494,0.509,6964
LGD1L,D,04/29/2016,0.726,0.726,0.726,0.726,500
LNR1L,D,04/29/2016,0.649,0.649,0.649,0.649,3344
LSC1R,D,04/29/2016,0.505,0.510,0.505,0.510,6414
MRK1T,D,04/29/2016,9.100,9.100,9.100,9.100,1195
NCN1T,D,04/29/2016,1.070,1.080,1.050,1.080,14801
OEG1T,D,04/29/2016,1.950,1.950,1.940,1.940,17140
OLF1R,D,04/29/2016,7.590,7.590,7.500,7.500,1971
PRF1T,D,04/29/2016,0.370,0.371,0.369,0.369,16575
PTR1L,D,04/29/2016,0.910,0.910,0.901,0.901,1567
PZV1L,D,04/29/2016,1.400,1.410,1.390,1.390,6147
RKB1R,D,04/29/2016,0.297,0.297,0.297,0.297,7100
SAB1L,D,04/29/2016,0.306,0.306,0.303,0.306,161548
SAF1R,D,04/29/2016,3.350,3.360,3.350,3.360,1000
SFG1T,D,04/29/2016,1.610,1.610,1.600,1.600,15309
SKN1T,D,04/29/2016,0.716,0.716,0.716,0.716,100
TAL1T,D,04/29/2016,0.995,0.995,0.988,0.990,31782
TEO1L,D,04/29/2016,0.940,0.940,0.935,0.935,4450
TKM1T,D,04/29/2016,6.900,6.900,6.860,6.860,4840
TVEAT,D,04/29/2016,14.900,14.900,14.700,14.800,1495
VLP1L,D,04/29/2016,1.550,1.560,1.550,1.560,1200
ZMP1L,D,04/29/2016,0.721,0.721,0.720,0.720,26500