AMG1L,D,04/28/2016,1.240,1.240,1.230,1.230,2700
APG1L,D,04/28/2016,2.600,2.620,2.600,2.620,2677
AVG1L,D,04/28/2016,0.406,0.406,0.400,0.400,25500
BAL1R,D,04/28/2016,7.150,7.150,7.150,7.150,146
BLT1T,D,04/28/2016,0.271,0.271,0.271,0.271,1850
CTS1L,D,04/28/2016,1.620,1.630,1.600,1.630,6063
ESO1L,D,04/28/2016,0.850,0.855,0.849,0.855,9826
GRD1R,D,04/28/2016,4.780,4.780,4.770,4.770,1667
GRG1L,D,04/28/2016,1.130,1.140,1.130,1.130,860
GUB1L,D,04/28/2016,0.060,0.060,0.060,0.060,8000
GZE1R,D,04/28/2016,10.200,10.200,10.100,10.100,679
HAE1T,D,04/28/2016,2.640,2.660,2.640,2.640,6648
INL1L,D,04/28/2016,3.210,3.210,3.210,3.210,515
INR1L,D,04/28/2016,0.415,0.415,0.415,0.415,32
KNF1L,D,04/28/2016,0.472,0.477,0.472,0.475,70912
KNR1L,D,04/28/2016,0.495,0.495,0.495,0.495,88
LNR1L,D,04/28/2016,0.649,0.649,0.648,0.648,1001
LSC1R,D,04/28/2016,0.490,0.490,0.490,0.490,1500
MRK1T,D,04/28/2016,9.140,9.140,9.030,9.030,694
NCN1T,D,04/28/2016,1.040,1.040,1.040,1.040,4750
OEG1T,D,04/28/2016,1.930,1.950,1.930,1.940,197810
OLF1R,D,04/28/2016,7.540,7.600,7.540,7.590,6325
PRF1T,D,04/28/2016,0.375,0.375,0.370,0.370,15610
PTR1L,D,04/28/2016,0.897,0.897,0.890,0.890,20991
RAR1R,D,04/28/2016,0.206,0.215,0.206,0.215,4000
RJR1R,D,04/28/2016,0.100,0.100,0.100,0.100,1140
RKB1R,D,04/28/2016,0.297,0.297,0.297,0.297,13808
RSU1L,D,04/28/2016,1.420,1.420,1.400,1.400,3666
SAB1L,D,04/28/2016,0.306,0.307,0.303,0.306,346448
SAF1R,D,04/28/2016,3.340,3.340,3.340,3.340,300
SFG1T,D,04/28/2016,1.620,1.620,1.610,1.610,15485
SKN1T,D,04/28/2016,0.677,0.677,0.677,0.677,213
TAL1T,D,04/28/2016,0.987,0.995,0.984,0.995,174996
TEO1L,D,04/28/2016,0.939,0.940,0.939,0.940,15085
TKM1T,D,04/28/2016,6.850,6.870,6.840,6.860,4347
TVEAT,D,04/28/2016,14.800,14.800,14.800,14.800,1299
VBL1L,D,04/28/2016,13.900,13.900,13.900,13.900,161
VDG1L,D,04/28/2016,0.399,0.399,0.399,0.399,357
VEF1R,D,04/28/2016,0.539,0.550,0.539,0.550,6136
VLP1L,D,04/28/2016,1.560,1.570,1.560,1.570,2000
VSS1R,D,04/28/2016,3.660,3.760,3.660,3.760,576
ZMP1L,D,04/28/2016,0.721,0.721,0.721,0.721,3060