AMG1L,D,04/27/2016,1.240,1.240,1.230,1.240,11623
APG1L,D,04/27/2016,2.610,2.610,2.600,2.600,1300
ARC1T,D,04/27/2016,1.010,1.050,1.010,1.030,10731
BAL1R,D,04/27/2016,7.070,7.070,7.070,7.070,100
CTS1L,D,04/27/2016,1.620,1.630,1.620,1.620,2097
ESO1L,D,04/27/2016,0.851,0.851,0.849,0.849,8717
GRD1R,D,04/27/2016,4.820,4.860,4.770,4.780,3832
GRG1L,D,04/27/2016,1.130,1.140,1.130,1.130,624
GZE1R,D,04/27/2016,10.200,10.200,10.200,10.200,691
HAE1T,D,04/27/2016,2.630,2.630,2.620,2.620,1755
INC1L,D,04/27/2016,1.950,1.950,1.950,1.950,600
INL1L,D,04/27/2016,3.210,3.210,3.210,3.210,88
INR1L,D,04/27/2016,0.411,0.412,0.411,0.412,7434
IVL1L,D,04/27/2016,3.730,3.730,3.700,3.700,1398
KNF1L,D,04/27/2016,0.472,0.472,0.469,0.472,40141
KNR1L,D,04/27/2016,0.495,0.495,0.495,0.495,2412
LGD1L,D,04/27/2016,0.716,0.725,0.716,0.725,5030
LSC1R,D,04/27/2016,0.509,0.509,0.509,0.509,1000
MRK1T,D,04/27/2016,9.090,9.120,9.000,9.120,8912
NCN1T,D,04/27/2016,1.050,1.050,1.040,1.040,1210
OEG1T,D,04/27/2016,1.930,1.950,1.930,1.940,161293
OLF1R,D,04/27/2016,7.510,7.520,7.510,7.510,172
PRF1T,D,04/27/2016,0.370,0.375,0.370,0.371,11800
RKB1R,D,04/27/2016,0.297,0.297,0.297,0.297,25535
RSU1L,D,04/27/2016,1.400,1.430,1.400,1.430,3895
SAB1L,D,04/27/2016,0.306,0.306,0.299,0.305,425490
SAF1R,D,04/27/2016,3.350,3.350,3.350,3.350,100
SFG1T,D,04/27/2016,1.620,1.620,1.620,1.620,12960
SKN1T,D,04/27/2016,0.726,0.726,0.710,0.710,17530
TAL1T,D,04/27/2016,0.990,0.992,0.982,0.983,99033
TEO1L,D,04/27/2016,0.938,0.939,0.935,0.939,14100
TKM1T,D,04/27/2016,6.950,6.950,6.730,6.830,24147
TVEAT,D,04/27/2016,14.800,14.900,14.800,14.800,1835
VLP1L,D,04/27/2016,1.570,1.570,1.560,1.560,3061
VSS1R,D,04/27/2016,3.690,3.720,3.670,3.720,809
ZMP1L,D,04/27/2016,0.721,0.721,0.721,0.721,141