AMG1L,D,04/26/2016,1.240,1.250,1.230,1.240,3757 APG1L,D,04/26/2016,2.580,2.610,2.580,2.580,1673 ARC1T,D,04/26/2016,1.070,1.070,1.050,1.070,3452 AVG1L,D,04/26/2016,0.401,0.406,0.401,0.406,2000 BAL1R,D,04/26/2016,6.870,7.100,6.870,7.100,483 BLT1T,D,04/26/2016,0.270,0.271,0.270,0.271,7360 CTS1L,D,04/26/2016,1.590,1.650,1.590,1.630,7507 EEG1T,D,04/26/2016,1.280,1.310,1.280,1.310,1736 ESO1L,D,04/26/2016,0.850,0.850,0.848,0.850,5064 GRD1R,D,04/26/2016,4.810,4.860,4.810,4.860,326 GRG1L,D,04/26/2016,1.110,1.130,1.100,1.130,20247 GZE1R,D,04/26/2016,10.100,10.200,10.100,10.200,262 INL1L,D,04/26/2016,3.180,3.210,3.180,3.210,3000 KNF1L,D,04/26/2016,0.471,0.472,0.470,0.471,28552 LNA1L,D,04/26/2016,0.666,0.666,0.666,0.666,30 LSC1R,D,04/26/2016,0.499,0.500,0.498,0.499,13051 MRK1T,D,04/26/2016,9.000,9.000,9.000,9.000,99 NCN1T,D,04/26/2016,1.040,1.040,1.040,1.040,1200 OEG1T,D,04/26/2016,1.930,1.940,1.920,1.930,98805 OLF1R,D,04/26/2016,7.400,7.510,7.400,7.510,1403 PKG1T,D,04/26/2016,2.480,2.600,2.450,2.450,3450 PRF1T,D,04/26/2016,0.371,0.371,0.371,0.371,1000 PTR1L,D,04/26/2016,0.910,0.910,0.910,0.910,1900 RKB1R,D,04/26/2016,0.295,0.297,0.295,0.297,9900 RSU1L,D,04/26/2016,1.410,1.410,1.410,1.410,420 SAB1L,D,04/26/2016,0.295,0.308,0.295,0.305,1078039 SAF1R,D,04/26/2016,3.360,3.360,3.280,3.310,799 SFG1T,D,04/26/2016,1.610,1.630,1.610,1.630,7542 SMA1R,D,04/26/2016,13.000,13.000,13.000,13.000,80 TAL1T,D,04/26/2016,0.932,0.984,0.932,0.980,511137 TEO1L,D,04/26/2016,0.938,0.938,0.938,0.938,1969 TKM1T,D,04/26/2016,7.000,7.000,6.890,6.940,8821 TPD1T,D,04/26/2016,0.510,0.510,0.510,0.510,3000 TVEAT,D,04/26/2016,14.800,14.800,14.700,14.800,6755 UTR1L,D,04/26/2016,0.520,0.520,0.520,0.520,101 VLP1L,D,04/26/2016,1.590,1.590,1.580,1.580,1350 VSS1R,D,04/26/2016,3.690,3.690,3.600,3.630,854