AMG1L,D,04/25/2016,1.210,1.230,1.210,1.230,1230
APG1L,D,04/25/2016,2.580,2.590,2.580,2.580,788
ARC1T,D,04/25/2016,1.070,1.070,1.070,1.070,28
AVG1L,D,04/25/2016,0.405,0.405,0.400,0.401,13500
BAL1R,D,04/25/2016,7.000,7.000,6.910,6.920,150
BLT1T,D,04/25/2016,0.270,0.274,0.270,0.270,18471
CTS1L,D,04/25/2016,1.580,1.590,1.580,1.590,1072
DPK1R,D,04/25/2016,0.060,0.060,0.060,0.060,1
EEG1T,D,04/25/2016,1.280,1.280,1.280,1.280,4550
ESO1L,D,04/25/2016,0.850,0.850,0.848,0.849,4961
GRG1L,D,04/25/2016,1.110,1.120,1.110,1.120,2710
GZE1R,D,04/25/2016,10.200,10.200,10.100,10.100,699
HAE1T,D,04/25/2016,2.620,2.630,2.610,2.620,2130
INC1L,D,04/25/2016,1.950,1.950,1.950,1.950,14
INL1L,D,04/25/2016,3.120,3.120,3.120,3.120,12
INR1L,D,04/25/2016,0.403,0.403,0.403,0.403,153
IVL1L,D,04/25/2016,3.640,3.650,3.550,3.600,1091
KNF1L,D,04/25/2016,0.474,0.474,0.467,0.469,80818
LGD1L,D,04/25/2016,0.707,0.716,0.705,0.716,4603
LNA1L,D,04/25/2016,0.660,0.660,0.660,0.660,1000
LNR1L,D,04/25/2016,0.638,0.638,0.638,0.638,252
LSC1R,D,04/25/2016,0.482,0.499,0.482,0.499,24695
LTT1R,D,04/25/2016,3.900,3.900,3.900,3.900,60
MRK1T,D,04/25/2016,9.130,9.130,9.010,9.010,670
NCN1T,D,04/25/2016,1.050,1.050,1.050,1.050,2200
OEG1T,D,04/25/2016,1.940,1.950,1.940,1.940,117563
OLF1R,D,04/25/2016,7.390,7.540,7.390,7.510,269
PRF1T,D,04/25/2016,0.371,0.372,0.371,0.372,2121
PTR1L,D,04/25/2016,0.900,0.900,0.900,0.900,889
RSU1L,D,04/25/2016,1.410,1.410,1.400,1.400,5581
SAB1L,D,04/25/2016,0.293,0.294,0.293,0.293,87970
SFG1T,D,04/25/2016,1.600,1.640,1.580,1.580,20950
TAL1T,D,04/25/2016,0.930,0.930,0.926,0.927,287463
TEO1L,D,04/25/2016,0.942,0.944,0.939,0.942,13284
TKM1T,D,04/25/2016,6.930,6.950,6.830,6.890,21634
TVEAT,D,04/25/2016,14.800,14.800,14.700,14.700,357
VBL1L,D,04/25/2016,13.900,13.900,13.900,13.900,258
VLP1L,D,04/25/2016,1.560,1.570,1.560,1.570,2160