AMG1L,D,04/22/2016,1.230,1.230,1.230,1.230,266
APG1L,D,04/22/2016,2.590,2.600,2.590,2.600,770
ARC1T,D,04/22/2016,1.070,1.070,1.070,1.070,2
AVG1L,D,04/22/2016,0.405,0.408,0.400,0.405,13000
BAL1R,D,04/22/2016,7.040,7.100,7.000,7.000,527
CTS1L,D,04/22/2016,1.630,1.630,1.600,1.600,5535
DKR1L,D,04/22/2016,0.078,0.078,0.078,0.078,40
DPK1R,D,04/22/2016,0.065,0.065,0.065,0.065,750
ESO1L,D,04/22/2016,0.850,0.850,0.848,0.848,3447
GRD1R,D,04/22/2016,4.800,4.860,4.740,4.860,1243
GRG1L,D,04/22/2016,1.120,1.130,1.120,1.120,65289
GZE1R,D,04/22/2016,10.200,10.300,10.200,10.300,267
HAE1T,D,04/22/2016,2.610,2.610,2.610,2.610,1102
INC1L,D,04/22/2016,1.950,1.950,1.950,1.950,945
INR1L,D,04/22/2016,0.408,0.411,0.408,0.411,6000
IVL1L,D,04/22/2016,3.570,3.600,3.570,3.600,957
KNF1L,D,04/22/2016,0.476,0.477,0.472,0.472,67420
LGD1L,D,04/22/2016,0.707,0.707,0.707,0.707,1800
LNA1L,D,04/22/2016,0.670,0.670,0.660,0.660,336452
LSC1R,D,04/22/2016,0.486,0.486,0.482,0.482,1000
MRK1T,D,04/22/2016,9.140,9.140,9.130,9.130,3002
NCN1T,D,04/22/2016,1.050,1.050,1.050,1.050,800
OEG1T,D,04/22/2016,1.940,1.950,1.940,1.940,25120
OLF1R,D,04/22/2016,7.400,7.400,7.390,7.390,70
PKG1T,D,04/22/2016,2.390,2.520,2.390,2.520,2716
PRF1T,D,04/22/2016,0.371,0.371,0.371,0.371,569
PZV1L,D,04/22/2016,1.380,1.380,1.380,1.380,1144
RKB1R,D,04/22/2016,0.292,0.292,0.292,0.292,408
SAB1L,D,04/22/2016,0.294,0.294,0.293,0.293,149415
SFG1T,D,04/22/2016,1.610,1.610,1.600,1.600,6910
TAL1T,D,04/22/2016,0.937,0.937,0.930,0.937,21393
TEO1L,D,04/22/2016,0.944,0.945,0.940,0.945,2323
TKM1T,D,04/22/2016,7.310,7.350,7.300,7.350,30772
TVEAT,D,04/22/2016,14.800,14.800,14.700,14.800,2448
VLP1L,D,04/22/2016,1.560,1.560,1.560,1.560,2000
ZMP1L,D,04/22/2016,0.720,0.723,0.720,0.720,107120