AMG1L,D,04/21/2016,1.210,1.210,1.210,1.210,2477
APG1L,D,04/21/2016,2.590,2.590,2.580,2.590,5457
ARC1T,D,04/21/2016,1.090,1.090,1.080,1.080,2100
AVG1L,D,04/21/2016,0.410,0.410,0.410,0.410,3000
BAL1R,D,04/21/2016,7.000,7.000,7.000,7.000,25
BLT1T,D,04/21/2016,0.280,0.280,0.272,0.279,1260
CTS1L,D,04/21/2016,1.680,1.680,1.630,1.630,2355
EEG1T,D,04/21/2016,1.310,1.310,1.310,1.310,636
ESO1L,D,04/21/2016,0.850,0.850,0.850,0.850,2359
GRD1R,D,04/21/2016,4.850,4.870,4.800,4.870,920
GRG1L,D,04/21/2016,1.120,1.150,1.120,1.120,163771
GZE1R,D,04/21/2016,10.200,10.200,10.200,10.200,300
INC1L,D,04/21/2016,1.970,1.970,1.950,1.950,726
INL1L,D,04/21/2016,3.120,3.150,3.120,3.130,568
INR1L,D,04/21/2016,0.401,0.401,0.401,0.401,67
IVL1L,D,04/21/2016,3.550,3.570,3.500,3.500,320
KNF1L,D,04/21/2016,0.469,0.479,0.469,0.476,221761
KNR1L,D,04/21/2016,0.471,0.496,0.470,0.496,2551
LGD1L,D,04/21/2016,0.690,0.698,0.690,0.698,8789
LNA1L,D,04/21/2016,0.667,0.668,0.667,0.668,5106
LNR1L,D,04/21/2016,0.640,0.640,0.640,0.640,742
LSC1R,D,04/21/2016,0.486,0.499,0.486,0.499,2060
NCN1T,D,04/21/2016,1.050,1.050,1.050,1.050,2418
OEG1T,D,04/21/2016,1.940,1.940,1.940,1.940,5154
PTR1L,D,04/21/2016,0.909,0.910,0.901,0.902,6256
PZV1L,D,04/21/2016,1.360,1.380,1.360,1.380,600
RKB1R,D,04/21/2016,0.293,0.297,0.292,0.297,8411
RSU1L,D,04/21/2016,1.350,1.350,1.350,1.350,2000
SAB1L,D,04/21/2016,0.294,0.295,0.293,0.294,770190
SAF1R,D,04/21/2016,3.420,3.430,3.330,3.330,994
SFG1T,D,04/21/2016,1.580,1.600,1.580,1.600,15575
SNG1L,D,04/21/2016,0.300,0.308,0.300,0.308,1775
TAL1T,D,04/21/2016,0.934,0.935,0.931,0.935,76763
TEO1L,D,04/21/2016,0.946,0.946,0.944,0.944,4733
TKM1T,D,04/21/2016,7.330,7.400,7.260,7.350,5964
TVEAT,D,04/21/2016,14.800,14.800,14.700,14.800,2676
VBL1L,D,04/21/2016,13.900,13.900,13.900,13.900,427
VLP1L,D,04/21/2016,1.580,1.580,1.550,1.550,1917
VSS1R,D,04/21/2016,3.690,3.690,3.600,3.600,161
ZMP1L,D,04/21/2016,0.720,0.720,0.720,0.720,53500