AMG1L,D,04/20/2016,1.230,1.230,1.210,1.210,913
APG1L,D,04/20/2016,2.600,2.610,2.590,2.600,6240
ARC1T,D,04/20/2016,1.110,1.120,1.080,1.080,2056
AVG1L,D,04/20/2016,0.417,0.417,0.405,0.405,12636
BAL1R,D,04/20/2016,7.060,7.060,7.060,7.060,239
BLT1T,D,04/20/2016,0.272,0.279,0.272,0.279,4800
CTS1L,D,04/20/2016,1.720,1.760,1.710,1.710,8738
DKR1L,D,04/20/2016,0.034,0.036,0.034,0.036,1100
DPK1R,D,04/20/2016,0.057,0.057,0.057,0.057,4000
EEG1T,D,04/20/2016,1.300,1.310,1.300,1.310,1497
ESO1L,D,04/20/2016,0.852,0.852,0.850,0.850,7129
GRD1R,D,04/20/2016,4.840,4.880,4.840,4.880,420
GRG1L,D,04/20/2016,1.130,1.130,1.110,1.130,27230
GZE1R,D,04/20/2016,10.300,10.300,10.300,10.300,49
HAE1T,D,04/20/2016,2.620,2.630,2.620,2.620,893
INL1L,D,04/20/2016,2.810,2.810,2.810,2.810,2
INR1L,D,04/20/2016,0.403,0.407,0.403,0.407,2599
IVL1L,D,04/20/2016,3.480,3.480,3.480,3.480,50
KNF1L,D,04/20/2016,0.479,0.488,0.468,0.470,339418
KNR1L,D,04/20/2016,0.500,0.500,0.500,0.500,2155
LNA1L,D,04/20/2016,0.668,0.668,0.667,0.667,4560
LNR1L,D,04/20/2016,0.642,0.642,0.640,0.640,5838
LSC1R,D,04/20/2016,0.486,0.497,0.486,0.497,18373
MRK1T,D,04/20/2016,9.150,9.150,9.150,9.150,992
NCN1T,D,04/20/2016,1.050,1.050,1.050,1.050,3000
OEG1T,D,04/20/2016,1.950,1.950,1.940,1.950,6737
OLF1R,D,04/20/2016,7.600,7.600,7.400,7.400,152
PRF1T,D,04/20/2016,0.372,0.372,0.372,0.372,2400
PTR1L,D,04/20/2016,0.904,0.910,0.900,0.910,14563
PZV1L,D,04/20/2016,1.390,1.390,1.390,1.390,50
RKB1R,D,04/20/2016,0.298,0.298,0.294,0.294,9499
RSU1L,D,04/20/2016,1.370,1.370,1.340,1.340,809
SAB1L,D,04/20/2016,0.293,0.295,0.293,0.294,178614
SAF1R,D,04/20/2016,3.420,3.420,3.350,3.390,1158
SFG1T,D,04/20/2016,1.590,1.600,1.580,1.580,20050
SNG1L,D,04/20/2016,0.253,0.300,0.253,0.300,2300
TAL1T,D,04/20/2016,0.939,0.939,0.933,0.933,5274
TEO1L,D,04/20/2016,0.945,0.946,0.944,0.946,36089
TKM1T,D,04/20/2016,7.480,7.480,7.300,7.330,6943
TVEAT,D,04/20/2016,14.700,14.800,14.700,14.800,897
VBL1L,D,04/20/2016,14.000,14.000,14.000,14.000,202
VLP1L,D,04/20/2016,1.590,1.590,1.560,1.560,2499
VSS1R,D,04/20/2016,3.540,3.630,3.540,3.630,2032
ZMP1L,D,04/20/2016,0.720,0.720,0.710,0.720,39823