AMG1L,D,04/18/2016,1.240,1.250,1.240,1.240,1220
APG1L,D,04/18/2016,2.610,2.610,2.600,2.600,1067
AVG1L,D,04/18/2016,0.403,0.403,0.403,0.403,4538
BAL1R,D,04/18/2016,7.000,7.030,7.000,7.030,168
BLT1T,D,04/18/2016,0.279,0.279,0.272,0.279,9000
CTS1L,D,04/18/2016,1.660,1.660,1.660,1.660,2868
DPK1R,D,04/18/2016,0.068,0.068,0.057,0.060,3548
EEG1T,D,04/18/2016,1.310,1.310,1.310,1.310,521
ESO1L,D,04/18/2016,0.848,0.848,0.847,0.848,7986
GRD1R,D,04/18/2016,4.840,4.900,4.830,4.900,258
GRG1L,D,04/18/2016,1.150,1.150,1.140,1.140,3532
GRZ1R,D,04/18/2016,2.720,2.720,2.420,2.420,806
GZE1R,D,04/18/2016,10.300,10.300,10.100,10.300,432
HAE1T,D,04/18/2016,2.620,2.620,2.620,2.620,614
KA11R,D,04/18/2016,0.661,0.661,0.540,0.540,542
KNF1L,D,04/18/2016,0.453,0.455,0.451,0.455,83481
KNR1L,D,04/18/2016,0.500,0.500,0.500,0.500,995
LGD1L,D,04/18/2016,0.693,0.693,0.689,0.689,3598
LNA1L,D,04/18/2016,0.667,0.667,0.667,0.667,486
LNR1L,D,04/18/2016,0.640,0.640,0.640,0.640,2839
LSC1R,D,04/18/2016,0.457,0.485,0.445,0.485,34097
MRK1T,D,04/18/2016,9.200,9.200,9.200,9.200,1
NCN1T,D,04/18/2016,1.070,1.070,1.060,1.060,4082
OEG1T,D,04/18/2016,1.960,1.960,1.930,1.940,36470
OLF1R,D,04/18/2016,7.420,7.620,7.420,7.610,1205
PRF1T,D,04/18/2016,0.378,0.378,0.378,0.378,2079
PTR1L,D,04/18/2016,0.904,0.904,0.904,0.904,20
RKB1R,D,04/18/2016,0.295,0.298,0.295,0.295,23350
RSU1L,D,04/18/2016,1.370,1.370,1.370,1.370,1076
SAB1L,D,04/18/2016,0.289,0.293,0.285,0.292,557954
SFG1T,D,04/18/2016,1.560,1.560,1.540,1.560,47798
TAL1T,D,04/18/2016,0.940,0.940,0.933,0.939,6054
TEO1L,D,04/18/2016,0.944,0.945,0.940,0.941,2964
TKB1R,D,04/18/2016,0.349,0.349,0.349,0.349,2500
TKM1T,D,04/18/2016,7.540,7.570,7.500,7.500,7443
TVEAT,D,04/18/2016,14.800,14.800,14.700,14.700,3930
VBL1L,D,04/18/2016,13.900,14.000,13.900,14.000,175
VLP1L,D,04/18/2016,1.580,1.580,1.550,1.550,4844
ZMP1L,D,04/18/2016,0.724,0.724,0.720,0.720,248