AMG1L,D,04/15/2016,1.230,1.230,1.220,1.220,1489
APG1L,D,04/15/2016,2.610,2.620,2.610,2.620,3100
ARC1T,D,04/15/2016,1.090,1.090,1.090,1.090,2588
BAL1R,D,04/15/2016,6.930,7.120,6.930,7.120,82
BLT1T,D,04/15/2016,0.280,0.280,0.271,0.278,8641
CTS1L,D,04/15/2016,1.650,1.650,1.650,1.650,1000
DPK1R,D,04/15/2016,0.067,0.067,0.067,0.067,2000
EEG1T,D,04/15/2016,1.300,1.310,1.280,1.310,1957
ESO1L,D,04/15/2016,0.847,0.852,0.847,0.850,6127
GRD1R,D,04/15/2016,4.890,4.890,4.840,4.850,310
GRG1L,D,04/15/2016,1.120,1.150,1.120,1.150,10462
GZE1R,D,04/15/2016,10.300,10.300,10.200,10.300,746
HAE1T,D,04/15/2016,2.630,2.630,2.620,2.620,460
INC1L,D,04/15/2016,1.870,1.870,1.870,1.870,102
INL1L,D,04/15/2016,2.830,2.830,2.830,2.830,86
INR1L,D,04/15/2016,0.403,0.403,0.403,0.403,184
IVL1L,D,04/15/2016,3.500,3.500,3.450,3.450,309
KNF1L,D,04/15/2016,0.452,0.452,0.449,0.450,95720
LNA1L,D,04/15/2016,0.669,0.670,0.667,0.669,7950
LNR1L,D,04/15/2016,0.643,0.643,0.643,0.643,1111
LNS1L,D,04/15/2016,0.079,0.100,0.079,0.100,20000
LSC1R,D,04/15/2016,0.450,0.485,0.447,0.485,32755
MRK1T,D,04/15/2016,9.100,9.220,9.100,9.220,5328
NCN1T,D,04/15/2016,1.060,1.060,1.050,1.060,9100
OEG1T,D,04/15/2016,1.960,1.960,1.950,1.950,162252
OLF1R,D,04/15/2016,7.570,7.600,7.570,7.600,875
PRF1T,D,04/15/2016,0.378,0.378,0.378,0.378,1100
PTR1L,D,04/15/2016,0.906,0.906,0.905,0.905,2100
RAR1R,D,04/15/2016,0.207,0.207,0.207,0.207,500
SAB1L,D,04/15/2016,0.291,0.291,0.287,0.290,124039
SAF1R,D,04/15/2016,3.240,3.300,3.240,3.300,3589
SFG1T,D,04/15/2016,1.580,1.580,1.560,1.560,23199
SNG1L,D,04/15/2016,0.300,0.300,0.300,0.300,3000
TAL1T,D,04/15/2016,0.942,0.942,0.932,0.940,61739
TEO1L,D,04/15/2016,0.936,0.945,0.936,0.944,45864
TKM1T,D,04/15/2016,7.580,7.580,7.500,7.500,3370
TPD1T,D,04/15/2016,0.500,0.530,0.500,0.530,700
TVEAT,D,04/15/2016,14.800,14.800,14.700,14.800,1392
VBL1L,D,04/15/2016,14.000,14.000,14.000,14.000,312
VLP1L,D,04/15/2016,1.580,1.580,1.580,1.580,1905
VSS1R,D,04/15/2016,3.610,3.620,3.610,3.610,875
ZMP1L,D,04/15/2016,0.722,0.725,0.722,0.722,5302