AMG1L,D,04/14/2016,1.220,1.230,1.220,1.230,2000
APG1L,D,04/14/2016,2.610,2.620,2.600,2.610,4096
ARC1T,D,04/14/2016,1.090,1.090,1.090,1.090,438
AVG1L,D,04/14/2016,0.387,0.403,0.387,0.403,8960
BAL1R,D,04/14/2016,6.900,7.000,6.900,7.000,535
CTS1L,D,04/14/2016,1.600,1.660,1.550,1.660,21572
EEG1T,D,04/14/2016,1.290,1.300,1.250,1.250,2850
ESO1L,D,04/14/2016,0.850,0.850,0.847,0.849,16016
GRD1R,D,04/14/2016,4.820,4.830,4.820,4.830,226
GRG1L,D,04/14/2016,1.130,1.130,1.120,1.130,4644
GZE1R,D,04/14/2016,10.100,10.400,10.100,10.400,962
HAE1T,D,04/14/2016,2.630,2.630,2.630,2.630,3500
INL1L,D,04/14/2016,2.830,2.830,2.830,2.830,2
INR1L,D,04/14/2016,0.403,0.403,0.403,0.403,31
IVL1L,D,04/14/2016,3.500,3.500,3.500,3.500,9
KNF1L,D,04/14/2016,0.451,0.452,0.447,0.447,149799
LNR1L,D,04/14/2016,0.644,0.644,0.644,0.644,1000
LSC1R,D,04/14/2016,0.440,0.470,0.440,0.470,25345
MRK1T,D,04/14/2016,9.100,9.200,9.100,9.100,5535
NCN1T,D,04/14/2016,1.070,1.070,1.070,1.070,10000
OEG1T,D,04/14/2016,1.960,1.970,1.960,1.960,101890
OLF1R,D,04/14/2016,7.490,7.560,7.490,7.550,1619
PRF1T,D,04/14/2016,0.383,0.383,0.376,0.376,1010
PTR1L,D,04/14/2016,0.905,0.907,0.905,0.907,3242
PZV1L,D,04/14/2016,1.400,1.400,1.400,1.400,5360
RAR1R,D,04/14/2016,0.207,0.207,0.207,0.207,500
RKB1R,D,04/14/2016,0.298,0.299,0.298,0.299,5342
RSU1L,D,04/14/2016,1.390,1.390,1.390,1.390,200
SAB1L,D,04/14/2016,0.293,0.296,0.285,0.290,354676
SFG1T,D,04/14/2016,1.550,1.560,1.550,1.560,14110
SNG1L,D,04/14/2016,0.300,0.300,0.300,0.300,285
TAL1T,D,04/14/2016,0.927,0.942,0.927,0.942,50135
TEO1L,D,04/14/2016,0.935,0.935,0.929,0.931,13851
TKM1T,D,04/14/2016,7.340,7.440,7.300,7.440,13057
TVEAT,D,04/14/2016,14.600,14.800,14.600,14.800,5031
VBL1L,D,04/14/2016,14.000,14.000,14.000,14.000,221
VLP1L,D,04/14/2016,1.610,1.610,1.550,1.560,11958
VSS1R,D,04/14/2016,3.640,3.670,3.640,3.670,495
ZMP1L,D,04/14/2016,0.714,0.725,0.714,0.725,47000