AMG1L,D,04/13/2016,1.210,1.210,1.210,1.210,1000
APG1L,D,04/13/2016,2.610,2.620,2.600,2.600,12069
AVG1L,D,04/13/2016,0.402,0.402,0.400,0.402,6000
BAL1R,D,04/13/2016,6.950,6.950,6.910,6.950,100
BLT1T,D,04/13/2016,0.280,0.280,0.280,0.280,9196
CTS1L,D,04/13/2016,1.610,1.610,1.610,1.590,100
DPK1R,D,04/13/2016,0.069,0.058,0.058,0.069,525
EEG1T,D,04/13/2016,1.320,1.290,1.290,1.320,948
ESO1L,D,04/13/2016,0.850,0.852,0.850,0.851,11132
GRD1R,D,04/13/2016,4.880,4.850,4.800,4.880,1383
GRG1L,D,04/13/2016,1.130,1.140,1.130,1.130,3512
GRZ1R,D,04/13/2016,3.490,2.980,2.970,3.490,280
GZE1R,D,04/13/2016,10.300,10.300,10.300,10.200,5
HAE1T,D,04/13/2016,2.610,2.630,2.630,2.610,1000
KA11R,D,04/13/2016,1.140,0.750,0.750,1.140,200
KNF1L,D,04/13/2016,0.438,0.460,0.437,0.450,331291
LGD1L,D,04/13/2016,0.681,0.693,0.683,0.681,2292
LNA1L,D,04/13/2016,0.668,0.669,0.669,0.668,7000
LNR1L,D,04/13/2016,0.643,0.644,0.642,0.643,314
LSC1R,D,04/13/2016,0.430,0.445,0.430,0.430,28175
MRK1T,D,04/13/2016,9.050,9.100,9.050,8.950,3929
NCN1T,D,04/13/2016,1.070,1.070,1.070,1.070,3400
OEG1T,D,04/13/2016,1.940,1.960,1.950,1.950,11550
OLF1R,D,04/13/2016,7.400,7.400,7.400,7.300,380
PTR1L,D,04/13/2016,0.905,0.905,0.905,0.903,3000
RJR1R,D,04/13/2016,0.092,0.092,0.092,0.093,41
RKB1R,D,04/13/2016,0.298,0.298,0.294,0.298,36400
SAB1L,D,04/13/2016,0.283,0.293,0.281,0.293,497078
SAF1R,D,04/13/2016,3.240,3.240,3.240,3.210,200
SFG1T,D,04/13/2016,1.570,1.570,1.550,1.550,18153
TAL1T,D,04/13/2016,0.940,0.935,0.925,0.940,27692
TEO1L,D,04/13/2016,0.931,0.935,0.930,0.935,14590
TKM1T,D,04/13/2016,7.300,7.330,7.300,7.300,6144
TPD1T,D,04/13/2016,0.510,0.510,0.510,0.510,183
TVEAT,D,04/13/2016,14.700,14.700,14.500,14.600,11253
VBL1L,D,04/13/2016,14.000,14.100,14.000,14.000,206
VLP1L,D,04/13/2016,1.620,1.620,1.610,1.620,1939
VSS1R,D,04/13/2016,3.600,3.650,3.510,3.600,2075