AMG1L,D,04/12/2016,1.210,1.220,1.210,1.210,2855
APG1L,D,04/12/2016,2.590,2.610,2.590,2.610,564
ARC1T,D,04/12/2016,1.090,1.090,1.090,1.090,904
AVG1L,D,04/12/2016,0.405,0.406,0.400,0.402,15740
BAL1R,D,04/12/2016,6.920,7.100,6.880,6.950,213
BLT1T,D,04/12/2016,0.280,0.280,0.280,0.280,320
CTS1L,D,04/12/2016,1.600,1.600,1.590,1.590,5175
ESO1L,D,04/12/2016,0.853,0.853,0.847,0.850,10750
GRD1R,D,04/12/2016,4.880,4.880,4.880,4.880,41
GRG1L,D,04/12/2016,1.120,1.140,1.120,1.130,11138
GZE1R,D,04/12/2016,10.200,10.200,10.200,10.200,100
HAE1T,D,04/12/2016,2.610,2.610,2.610,2.610,165
INC1L,D,04/12/2016,1.880,1.880,1.880,1.880,88
INR1L,D,04/12/2016,0.403,0.403,0.403,0.403,927
IVL1L,D,04/12/2016,3.500,3.500,3.500,3.500,541
KCM1R,D,04/12/2016,1.700,1.700,1.700,1.700,1001
KNF1L,D,04/12/2016,0.436,0.438,0.435,0.438,54995
KNR1L,D,04/12/2016,0.509,0.509,0.509,0.509,1500
LGD1L,D,04/12/2016,0.681,0.681,0.681,0.681,1500
LNA1L,D,04/12/2016,0.665,0.668,0.665,0.668,7091
LNR1L,D,04/12/2016,0.641,0.643,0.641,0.643,2222
LSC1R,D,04/12/2016,0.421,0.430,0.410,0.430,32270
MRK1T,D,04/12/2016,9.130,9.130,8.950,8.950,538
NCN1T,D,04/12/2016,1.090,1.090,1.070,1.070,4100
OEG1T,D,04/12/2016,1.930,1.960,1.930,1.940,93744
OLF1R,D,04/12/2016,7.420,7.420,7.300,7.300,300
PKG1T,D,04/12/2016,2.430,2.430,2.430,2.430,850
PTR1L,D,04/12/2016,0.903,0.903,0.903,0.903,735
PZV1L,D,04/12/2016,1.390,1.390,1.390,1.390,320
RKB1R,D,04/12/2016,0.297,0.298,0.297,0.298,15985
RSU1L,D,04/12/2016,1.390,1.400,1.390,1.400,2400
SAB1L,D,04/12/2016,0.262,0.284,0.262,0.283,529411
SAF1R,D,04/12/2016,3.210,3.210,3.210,3.210,400
SFG1T,D,04/12/2016,1.580,1.580,1.570,1.570,16785
TAL1T,D,04/12/2016,0.930,0.940,0.930,0.940,29519
TEO1L,D,04/12/2016,0.940,0.940,0.931,0.931,21989
TKM1T,D,04/12/2016,7.320,7.320,7.290,7.300,9734
TVEAT,D,04/12/2016,14.800,14.800,14.600,14.700,6259
VBL1L,D,04/12/2016,14.100,14.100,14.000,14.000,194
VLP1L,D,04/12/2016,1.620,1.620,1.620,1.620,3526
VSS1R,D,04/12/2016,3.690,3.700,3.600,3.600,1300
ZMP1L,D,04/12/2016,0.711,0.715,0.710,0.715,5910