AMG1L,D,04/11/2016,1.200,1.220,1.200,1.210,1426
APG1L,D,04/11/2016,2.610,2.610,2.590,2.590,50810
ARC1T,D,04/11/2016,1.070,1.070,1.070,1.070,500
AVG1L,D,04/11/2016,0.403,0.407,0.401,0.401,21210
BAL1R,D,04/11/2016,6.690,7.100,6.690,7.100,1087
BLT1T,D,04/11/2016,0.285,0.289,0.280,0.280,14444
CTS1L,D,04/11/2016,1.610,1.610,1.600,1.600,213
ESO1L,D,04/11/2016,0.865,0.865,0.847,0.853,45783
GRD1R,D,04/11/2016,4.900,4.900,4.900,4.900,700
GRG1L,D,04/11/2016,1.130,1.130,1.120,1.130,6628
GZE1R,D,04/11/2016,10.200,10.200,10.200,10.200,156
INC1L,D,04/11/2016,1.910,1.950,1.870,1.870,194
INR1L,D,04/11/2016,0.403,0.403,0.403,0.403,552
KNF1L,D,04/11/2016,0.435,0.437,0.435,0.436,38288
LGD1L,D,04/11/2016,0.680,0.680,0.680,0.680,2500
LNA1L,D,04/11/2016,0.665,0.665,0.665,0.665,800
LNR1L,D,04/11/2016,0.637,0.637,0.637,0.637,2786
MRK1T,D,04/11/2016,9.060,9.100,9.060,9.100,1137
NCN1T,D,04/11/2016,1.090,1.100,1.090,1.100,9280
OEG1T,D,04/11/2016,1.920,1.920,1.910,1.920,16233
OLF1R,D,04/11/2016,7.500,7.500,7.500,7.500,100
PKG1T,D,04/11/2016,2.480,2.550,2.480,2.550,1215
PRF1T,D,04/11/2016,0.376,0.376,0.374,0.374,8868
PTR1L,D,04/11/2016,0.905,0.905,0.900,0.900,13389
RKB1R,D,04/11/2016,0.295,0.295,0.295,0.295,20000
RSU1L,D,04/11/2016,1.370,1.370,1.370,1.370,985
SAB1L,D,04/11/2016,0.334,0.335,0.333,0.334,322322
SAF1R,D,04/11/2016,3.240,3.240,3.240,3.240,420
SFG1T,D,04/11/2016,1.570,1.580,1.570,1.580,4885
TAL1T,D,04/11/2016,0.930,0.930,0.925,0.930,19286
TEO1L,D,04/11/2016,0.942,0.950,0.927,0.939,116193
TKB1R,D,04/11/2016,0.349,0.349,0.349,0.349,286
TKM1T,D,04/11/2016,7.250,7.320,7.250,7.310,5841
TPD1T,D,04/11/2016,0.510,0.510,0.510,0.510,200
TVEAT,D,04/11/2016,14.800,14.800,14.700,14.800,1211
VDG1L,D,04/11/2016,0.417,0.417,0.416,0.416,1185
VLP1L,D,04/11/2016,1.610,1.620,1.600,1.620,8561
ZMP1L,D,04/11/2016,0.708,0.712,0.707,0.710,7290