APG1L,D,04/08/2016,2.600,2.610,2.600,2.600,6200
ARC1T,D,04/08/2016,1.070,1.080,1.070,1.080,550
AVG1L,D,04/08/2016,0.409,0.410,0.405,0.405,15000
BAL1R,D,04/08/2016,6.410,6.800,6.410,6.720,765
BLT1T,D,04/08/2016,0.285,0.285,0.285,0.285,1400
CTS1L,D,04/08/2016,1.610,1.610,1.610,1.610,780
EEG1T,D,04/08/2016,1.300,1.320,1.300,1.320,500
ESO1L,D,04/08/2016,0.878,0.880,0.873,0.878,11090
GRD1R,D,04/08/2016,4.910,4.910,4.900,4.900,520
GRG1L,D,04/08/2016,1.120,1.130,1.120,1.130,35760
GRZ1R,D,04/08/2016,3.490,3.490,3.490,3.490,43
GUB1L,D,04/08/2016,0.046,0.046,0.046,0.046,40
GZE1R,D,04/08/2016,10.200,10.200,10.100,10.200,1038
HAE1T,D,04/08/2016,2.640,2.640,2.610,2.610,5134
IVL1L,D,04/08/2016,3.500,3.500,3.500,3.500,324
KNF1L,D,04/08/2016,0.435,0.437,0.432,0.432,268033
LGD1L,D,04/08/2016,0.678,0.678,0.677,0.677,1500
MRK1T,D,04/08/2016,8.810,9.050,8.800,9.050,36038
NCN1T,D,04/08/2016,1.070,1.080,1.070,1.080,16086
OEG1T,D,04/08/2016,1.920,1.920,1.910,1.920,53174
OLF1R,D,04/08/2016,7.500,7.500,7.410,7.410,505
PRF1T,D,04/08/2016,0.379,0.379,0.375,0.375,4000
PTR1L,D,04/08/2016,0.919,0.919,0.919,0.919,10
PZV1L,D,04/08/2016,1.390,1.390,1.390,1.390,180
RAR1R,D,04/08/2016,0.205,0.206,0.205,0.206,1000
RSU1L,D,04/08/2016,1.390,1.400,1.390,1.400,3691
SAB1L,D,04/08/2016,0.335,0.335,0.333,0.334,154581
SAF1R,D,04/08/2016,3.240,3.240,3.240,3.240,100
SFG1T,D,04/08/2016,1.560,1.580,1.560,1.570,30356
TAL1T,D,04/08/2016,0.933,0.944,0.926,0.930,101494
TEO1L,D,04/08/2016,0.955,0.955,0.945,0.947,34098
TKM1T,D,04/08/2016,7.270,7.270,7.200,7.200,3182
TPD1T,D,04/08/2016,0.510,0.510,0.510,0.510,627
TVEAT,D,04/08/2016,14.800,14.900,14.700,14.900,3428
VLP1L,D,04/08/2016,1.610,1.610,1.610,1.610,81
VSS1R,D,04/08/2016,3.650,3.650,3.620,3.620,440