AMG1L,D,04/07/2016,1.220,1.240,1.200,1.200,4870
APG1L,D,04/07/2016,2.600,2.600,2.590,2.590,2209
AVG1L,D,04/07/2016,0.400,0.400,0.390,0.390,2250
BAL1R,D,04/07/2016,6.240,6.510,6.240,6.510,435
BLT1T,D,04/07/2016,0.286,0.286,0.285,0.285,12700
CTS1L,D,04/07/2016,1.620,1.620,1.610,1.610,555
DPK1R,D,04/07/2016,0.060,0.069,0.060,0.069,3600
EEG1T,D,04/07/2016,1.320,1.320,1.300,1.300,3319
ESO1L,D,04/07/2016,0.871,0.878,0.871,0.878,23384
GRD1R,D,04/07/2016,4.920,4.920,4.910,4.910,243
GRG1L,D,04/07/2016,1.090,1.120,1.090,1.110,53953
GRZ1R,D,04/07/2016,3.540,3.540,3.540,3.540,46
GUB1L,D,04/07/2016,0.046,0.046,0.046,0.046,500
GZE1R,D,04/07/2016,10.100,10.200,10.100,10.200,1719
HAE1T,D,04/07/2016,2.640,2.640,2.640,2.640,2800
INC1L,D,04/07/2016,1.870,1.870,1.870,1.870,20
INR1L,D,04/07/2016,0.403,0.403,0.403,0.403,10
KCM1R,D,04/07/2016,1.700,1.700,1.700,1.700,1
KNF1L,D,04/07/2016,0.430,0.435,0.430,0.435,146889
LNA1L,D,04/07/2016,0.664,0.664,0.662,0.662,9000
LSC1R,D,04/07/2016,0.419,0.440,0.419,0.440,4186
MRK1T,D,04/07/2016,8.950,8.950,8.880,8.880,183
OEG1T,D,04/07/2016,1.920,1.930,1.920,1.920,8271
OLF1R,D,04/07/2016,7.560,7.560,7.500,7.500,383
PRF1T,D,04/07/2016,0.389,0.389,0.389,0.389,500
PTR1L,D,04/07/2016,0.919,0.919,0.900,0.906,21216
RAR1R,D,04/07/2016,0.211,0.211,0.190,0.204,5650
RJR1R,D,04/07/2016,0.093,0.093,0.093,0.093,249
RSU1L,D,04/07/2016,1.350,1.350,1.350,1.350,2957
SAB1L,D,04/07/2016,0.333,0.335,0.332,0.334,102131
SAF1R,D,04/07/2016,3.240,3.250,3.240,3.250,385
SFG1T,D,04/07/2016,1.550,1.550,1.550,1.550,2200
TAL1T,D,04/07/2016,0.932,0.944,0.932,0.937,29963
TEO1L,D,04/07/2016,0.950,0.958,0.950,0.955,39334
TKM1T,D,04/07/2016,7.250,7.280,7.200,7.200,7440
TPD1T,D,04/07/2016,0.471,0.500,0.470,0.500,1300
TVEAT,D,04/07/2016,14.900,14.900,14.800,14.800,1801
VBL1L,D,04/07/2016,14.000,14.000,14.000,14.000,370
VDG1L,D,04/07/2016,0.418,0.418,0.418,0.418,10
VLP1L,D,04/07/2016,1.610,1.610,1.610,1.610,200
VSS1R,D,04/07/2016,3.700,3.730,3.700,3.730,500
ZMP1L,D,04/07/2016,0.710,0.711,0.710,0.711,2520