AMG1L,D,04/06/2016,1.220,1.220,1.220,1.220,1402
APG1L,D,04/06/2016,2.630,2.630,2.600,2.600,3982
AVG1L,D,04/06/2016,0.413,0.413,0.400,0.400,19805
BAL1R,D,04/06/2016,6.510,6.510,6.500,6.500,472
CTS1L,D,04/06/2016,1.640,1.640,1.620,1.620,256
EEG1T,D,04/06/2016,1.320,1.320,1.320,1.320,500
ESO1L,D,04/06/2016,0.877,0.877,0.877,0.877,6200
GRD1R,D,04/06/2016,4.920,4.920,4.920,4.920,310
GRG1L,D,04/06/2016,1.080,1.080,1.070,1.070,635
GZE1R,D,04/06/2016,10.100,10.100,10.100,10.100,100
HAE1T,D,04/06/2016,2.640,2.640,2.620,2.640,2933
KNF1L,D,04/06/2016,0.429,0.432,0.428,0.430,80534
LNA1L,D,04/06/2016,0.670,0.670,0.664,0.664,5173
LNR1L,D,04/06/2016,0.642,0.642,0.642,0.642,1322
LSC1R,D,04/06/2016,0.417,0.417,0.416,0.416,1520
MRK1T,D,04/06/2016,8.970,8.970,8.850,8.940,2326
OEG1T,D,04/06/2016,1.930,1.930,1.920,1.930,26645
OLF1R,D,04/06/2016,7.590,7.590,7.520,7.520,1247
PRF1T,D,04/06/2016,0.389,0.389,0.380,0.380,10920
PTR1L,D,04/06/2016,0.920,0.922,0.900,0.920,33436
PZV1L,D,04/06/2016,1.380,1.380,1.380,1.380,75
RAR1R,D,04/06/2016,0.236,0.236,0.222,0.223,2500
RKB1R,D,04/06/2016,0.297,0.297,0.297,0.297,18783
RSU1L,D,04/06/2016,1.380,1.380,1.380,1.380,1000
SAB1L,D,04/06/2016,0.332,0.335,0.332,0.332,130029
SAF1R,D,04/06/2016,3.240,3.240,3.240,3.240,105
SFG1T,D,04/06/2016,1.540,1.540,1.530,1.530,80630
TAL1T,D,04/06/2016,0.937,0.945,0.937,0.945,34629
TEO1L,D,04/06/2016,0.940,0.950,0.940,0.950,28421
TKM1T,D,04/06/2016,7.260,7.270,7.250,7.250,12244
TVEAT,D,04/06/2016,14.900,14.900,14.800,14.800,795
VBL1L,D,04/06/2016,14.000,14.000,14.000,14.000,600
VDG1L,D,04/06/2016,0.410,0.414,0.410,0.414,1020
VLP1L,D,04/06/2016,1.590,1.610,1.590,1.600,900
VSS1R,D,04/06/2016,3.700,3.750,3.700,3.730,816