APG1L,D,04/05/2016,2.650,2.650,2.630,2.630,1600
AVG1L,D,04/05/2016,0.415,0.417,0.407,0.410,15500
BAL1R,D,04/05/2016,6.410,6.500,6.030,6.050,195
BLT1T,D,04/05/2016,0.290,0.290,0.286,0.287,5669
CTS1L,D,04/05/2016,1.640,1.660,1.620,1.620,11836
DPK1R,D,04/05/2016,0.063,0.063,0.063,0.063,2000
EEG1T,D,04/05/2016,1.290,1.290,1.290,1.290,575
ESO1L,D,04/05/2016,0.874,0.878,0.870,0.877,358852
GRD1R,D,04/05/2016,4.900,4.930,4.900,4.900,617
GRG1L,D,04/05/2016,1.070,1.070,1.050,1.070,21976
GRZ1R,D,04/05/2016,4.090,4.090,3.000,3.520,1035
GZE1R,D,04/05/2016,10.000,10.000,10.000,10.000,177
HAE1T,D,04/05/2016,2.630,2.640,2.630,2.640,1245
INC1L,D,04/05/2016,1.870,1.870,1.870,1.870,7
INL1L,D,04/05/2016,2.860,2.860,2.860,2.860,8
INR1L,D,04/05/2016,0.405,0.405,0.403,0.403,251
IVL1L,D,04/05/2016,3.450,3.480,3.450,3.480,188
KCM1R,D,04/05/2016,1.670,1.670,1.660,1.660,5100
KNF1L,D,04/05/2016,0.434,0.436,0.428,0.428,257881
LGD1L,D,04/05/2016,0.702,0.702,0.682,0.682,6464
LNA1L,D,04/05/2016,0.670,0.670,0.670,0.670,5450
LNR1L,D,04/05/2016,0.637,0.638,0.637,0.638,1490
MRK1T,D,04/05/2016,8.930,8.930,8.810,8.810,1812
NCN1T,D,04/05/2016,1.060,1.060,1.060,1.060,3366
OEG1T,D,04/05/2016,1.940,1.940,1.920,1.920,86891
OLF1R,D,04/05/2016,7.500,7.590,7.500,7.550,1614
PTR1L,D,04/05/2016,0.928,0.930,0.925,0.925,4090
RER1R,D,04/05/2016,0.500,0.500,0.500,0.500,196
RKB1R,D,04/05/2016,0.297,0.298,0.297,0.298,23750
RSU1L,D,04/05/2016,1.360,1.360,1.360,1.360,2000
SAB1L,D,04/05/2016,0.334,0.334,0.331,0.332,114880
SAF1R,D,04/05/2016,3.200,3.210,3.200,3.200,1950
SFG1T,D,04/05/2016,1.560,1.560,1.530,1.530,15913
TAL1T,D,04/05/2016,0.950,0.953,0.936,0.937,90955
TEO1L,D,04/05/2016,0.939,0.945,0.927,0.940,95553
TKM1T,D,04/05/2016,7.280,7.290,7.260,7.260,1660
TVEAT,D,04/05/2016,14.900,14.900,14.800,14.900,839
UTR1L,D,04/05/2016,0.532,0.532,0.532,0.532,250
VBL1L,D,04/05/2016,14.300,14.300,14.200,14.200,970
VDG1L,D,04/05/2016,0.409,0.409,0.405,0.405,1400
VLP1L,D,04/05/2016,1.590,1.590,1.590,1.590,100
VSS1R,D,04/05/2016,3.800,3.800,3.670,3.750,1858
ZMP1L,D,04/05/2016,0.711,0.715,0.708,0.710,14000