AMG1L,D,04/01/2016,1.270,1.270,1.200,1.220,26358
APG1L,D,04/01/2016,2.630,2.640,2.620,2.620,2867
ARC1T,D,04/01/2016,1.100,1.100,1.090,1.090,797
AVG1L,D,04/01/2016,0.412,0.418,0.406,0.416,11922
BAL1R,D,04/01/2016,6.710,7.300,6.710,6.710,496
BLT1T,D,04/01/2016,0.292,0.292,0.292,0.292,400
CTS1L,D,04/01/2016,1.620,1.670,1.620,1.620,5663
DPK1R,D,04/01/2016,0.068,0.070,0.068,0.070,4300
EEG1T,D,04/01/2016,1.300,1.330,1.300,1.330,7445
ESO1L,D,04/01/2016,0.873,0.878,0.872,0.874,39283
GRD1R,D,04/01/2016,4.950,4.950,4.950,4.950,320
GRG1L,D,04/01/2016,1.080,1.080,1.070,1.080,16790
GRZ1R,D,04/01/2016,4.250,4.250,4.250,4.250,102
GZE1R,D,04/01/2016,10.200,10.200,10.100,10.200,1410
HAE1T,D,04/01/2016,2.620,2.640,2.620,2.640,795
INC1L,D,04/01/2016,1.900,1.950,1.900,1.950,400
INL1L,D,04/01/2016,2.900,2.900,2.900,2.900,21
INR1L,D,04/01/2016,0.405,0.405,0.405,0.405,276
KNF1L,D,04/01/2016,0.422,0.426,0.422,0.426,251666
LGD1L,D,04/01/2016,0.710,0.710,0.704,0.704,3474
LNR1L,D,04/01/2016,0.640,0.640,0.640,0.640,4800
LSC1R,D,04/01/2016,0.425,0.428,0.425,0.427,7489
MRK1T,D,04/01/2016,9.000,9.000,8.820,8.820,1080
NCN1T,D,04/01/2016,1.060,1.060,1.060,1.060,11915
OEG1T,D,04/01/2016,1.950,1.950,1.920,1.920,17357
PRF1T,D,04/01/2016,0.389,0.394,0.389,0.394,5949
PTR1L,D,04/01/2016,0.932,0.936,0.930,0.936,5975
RAR1R,D,04/01/2016,0.235,0.235,0.226,0.226,1400
SAB1L,D,04/01/2016,0.334,0.335,0.332,0.333,52015
SAF1R,D,04/01/2016,3.190,3.200,3.190,3.200,900
SFG1T,D,04/01/2016,1.520,1.520,1.510,1.510,8960
TAL1T,D,04/01/2016,0.937,0.940,0.930,0.930,118279
TEO1L,D,04/01/2016,1.020,1.020,0.976,0.982,268669
TKM1T,D,04/01/2016,7.220,7.230,7.200,7.200,1410
TPD1T,D,04/01/2016,0.471,0.471,0.471,0.471,13
TVEAT,D,04/01/2016,14.900,14.900,14.800,14.900,1397
VBL1L,D,04/01/2016,14.400,14.500,14.400,14.500,160
VLP1L,D,04/01/2016,1.590,1.600,1.590,1.590,295
VSS1R,D,04/01/2016,3.570,3.570,3.570,3.570,180
ZMP1L,D,04/01/2016,0.706,0.706,0.706,0.706,600