AMG1L,D,03/29/2016,1.270,1.270,1.250,1.260,7418
APG1L,D,03/29/2016,2.640,2.650,2.630,2.630,8083
ARC1T,D,03/29/2016,1.090,1.090,1.080,1.080,1869
BAL1R,D,03/29/2016,5.570,5.710,5.570,5.710,233
CTS1L,D,03/29/2016,1.570,1.570,1.510,1.520,3404
EEG1T,D,03/29/2016,1.300,1.320,1.300,1.320,2371
ESO1L,D,03/29/2016,0.874,0.874,0.868,0.868,47347
GRD1R,D,03/29/2016,4.940,4.940,4.900,4.930,225
GRG1L,D,03/29/2016,1.070,1.070,1.060,1.060,12099
GUB1L,D,03/29/2016,0.059,0.059,0.059,0.059,280
GZE1R,D,03/29/2016,9.980,9.980,9.980,9.980,39
HAE1T,D,03/29/2016,2.630,2.650,2.630,2.630,3946
INC1L,D,03/29/2016,1.870,1.870,1.870,1.870,236
INL1L,D,03/29/2016,2.910,2.910,2.910,2.910,253
INR1L,D,03/29/2016,0.401,0.403,0.401,0.403,8449
IVL1L,D,03/29/2016,3.450,3.450,3.440,3.440,502
KNF1L,D,03/29/2016,0.420,0.420,0.420,0.420,98694
KNR1L,D,03/29/2016,0.520,0.520,0.520,0.520,1000
LNA1L,D,03/29/2016,0.677,0.677,0.677,0.677,210
LNR1L,D,03/29/2016,0.648,0.650,0.640,0.640,10528
LSC1R,D,03/29/2016,0.430,0.430,0.400,0.400,8462
MRK1T,D,03/29/2016,9.040,9.040,9.040,9.040,52
NCN1T,D,03/29/2016,1.030,1.060,1.030,1.050,9979
OEG1T,D,03/29/2016,1.960,1.970,1.930,1.940,701726
OLF1R,D,03/29/2016,7.470,7.500,7.470,7.500,800
PKG1T,D,03/29/2016,2.600,2.600,2.600,2.600,4000
PRF1T,D,03/29/2016,0.382,0.383,0.381,0.381,6814
PTR1L,D,03/29/2016,0.916,0.916,0.916,0.916,500
PZV1L,D,03/29/2016,1.380,1.380,1.380,1.380,10
RAR1R,D,03/29/2016,0.186,0.186,0.186,0.186,1000
RJR1R,D,03/29/2016,0.093,0.093,0.092,0.092,1653
RSU1L,D,03/29/2016,1.390,1.390,1.390,1.390,510
SAB1L,D,03/29/2016,0.328,0.333,0.328,0.330,333199
SAF1R,D,03/29/2016,3.180,3.180,3.170,3.170,590
SFG1T,D,03/29/2016,1.520,1.540,1.520,1.540,9700
TAL1T,D,03/29/2016,0.924,0.928,0.922,0.924,16045
TEO1L,D,03/29/2016,1.020,1.020,1.010,1.020,18682
TKM1T,D,03/29/2016,7.250,7.250,7.180,7.200,2405
TPD1T,D,03/29/2016,0.461,0.461,0.460,0.460,1200
TVEAT,D,03/29/2016,15.000,15.000,14.900,15.000,1375
VBL1L,D,03/29/2016,14.500,14.500,14.500,14.500,37
VDG1L,D,03/29/2016,0.380,0.380,0.380,0.380,2499
VLP1L,D,03/29/2016,1.580,1.580,1.570,1.570,1225