AMG1L,D,03/24/2016,1.250,1.290,1.250,1.270,8886 APG1L,D,03/24/2016,2.680,2.680,2.680,2.680,500 AVG1L,D,03/24/2016,0.415,0.416,0.415,0.416,5000 BAL1R,D,03/24/2016,5.760,5.760,5.700,5.710,327 BLT1T,D,03/24/2016,0.290,0.290,0.287,0.290,5605 CTS1L,D,03/24/2016,1.560,1.570,1.540,1.570,919 DPK1R,D,03/24/2016,0.067,0.067,0.053,0.053,4148 EEG1T,D,03/24/2016,1.280,1.280,1.280,1.280,48 ESO1L,D,03/24/2016,0.874,0.874,0.870,0.873,8435 GRD1R,D,03/24/2016,4.910,4.910,4.910,4.910,16 GRG1L,D,03/24/2016,1.070,1.070,1.070,1.070,10950 GZE1R,D,03/24/2016,10.000,10.000,9.980,9.980,1061 HAE1T,D,03/24/2016,2.620,2.620,2.620,2.620,1400 INC1L,D,03/24/2016,1.900,1.900,1.870,1.870,635 INL1L,D,03/24/2016,2.910,2.910,2.910,2.910,76 INR1L,D,03/24/2016,0.403,0.403,0.403,0.403,1169 IVL1L,D,03/24/2016,3.500,3.500,3.500,3.500,240 KNF1L,D,03/24/2016,0.420,0.420,0.419,0.419,58330 LGD1L,D,03/24/2016,0.710,0.710,0.710,0.710,120 LNA1L,D,03/24/2016,0.682,0.682,0.677,0.680,116220 LNR1L,D,03/24/2016,0.652,0.652,0.650,0.650,2000 LSC1R,D,03/24/2016,0.443,0.461,0.441,0.457,3539 MRK1T,D,03/24/2016,9.030,9.040,9.000,9.040,527 NCN1T,D,03/24/2016,1.030,1.050,1.030,1.050,616 OEG1T,D,03/24/2016,1.960,1.970,1.960,1.960,10927 OLF1R,D,03/24/2016,7.560,7.560,7.500,7.500,444 PKG1T,D,03/24/2016,2.440,2.650,2.440,2.650,4330 PTR1L,D,03/24/2016,0.932,0.932,0.915,0.915,12361 PZV1L,D,03/24/2016,1.370,1.370,1.370,1.370,275 RAR1R,D,03/24/2016,0.162,0.162,0.162,0.162,1080 RSU1L,D,03/24/2016,1.380,1.380,1.380,1.380,2000 SAB1L,D,03/24/2016,0.328,0.328,0.327,0.328,65265 SAF1R,D,03/24/2016,3.230,3.230,3.180,3.180,110 SFG1T,D,03/24/2016,1.580,1.580,1.540,1.540,19835 SKN1T,D,03/24/2016,0.730,0.730,0.730,0.730,4000 SNG1L,D,03/24/2016,0.300,0.300,0.300,0.300,600 TAL1T,D,03/24/2016,0.925,0.929,0.924,0.929,20383 TEO1L,D,03/24/2016,1.010,1.020,1.010,1.020,53946 TKM1T,D,03/24/2016,7.240,7.240,7.200,7.200,6785 TVEAT,D,03/24/2016,14.900,15.000,14.900,15.000,1460 VBL1L,D,03/24/2016,14.400,14.400,14.400,14.400,56 VLP1L,D,03/24/2016,1.570,1.580,1.570,1.580,703 VSS1R,D,03/24/2016,3.550,3.550,3.540,3.540,189 ZMP1L,D,03/24/2016,0.705,0.705,0.705,0.705,35007