AMG1L,D,03/23/2016,1.260,1.260,1.250,1.250,1629
APG1L,D,03/23/2016,2.660,2.680,2.660,2.660,210
AVG1L,D,03/23/2016,0.420,0.420,0.415,0.420,17003
BAL1R,D,03/23/2016,5.570,5.720,5.550,5.700,1093
BLT1T,D,03/23/2016,0.290,0.290,0.290,0.290,2110
CTS1L,D,03/23/2016,1.580,1.590,1.580,1.580,850
DKR1L,D,03/23/2016,0.034,0.034,0.034,0.034,38
ESO1L,D,03/23/2016,0.869,0.875,0.869,0.870,5327
GRD1R,D,03/23/2016,4.900,4.950,4.900,4.950,346
GRG1L,D,03/23/2016,1.070,1.080,1.060,1.070,13841
GUB1L,D,03/23/2016,0.060,0.060,0.060,0.060,600
GZE1R,D,03/23/2016,9.950,9.950,9.940,9.940,181
HAE1T,D,03/23/2016,2.640,2.640,2.610,2.610,1400
INC1L,D,03/23/2016,1.950,1.950,1.900,1.900,155
INL1L,D,03/23/2016,2.910,2.910,2.910,2.910,78
INR1L,D,03/23/2016,0.403,0.403,0.403,0.403,1031
IVL1L,D,03/23/2016,3.500,3.500,3.450,3.450,339
KNF1L,D,03/23/2016,0.421,0.421,0.418,0.419,202463
KNR1L,D,03/23/2016,0.523,0.523,0.523,0.523,5
LGD1L,D,03/23/2016,0.710,0.710,0.710,0.710,1100
LNA1L,D,03/23/2016,0.682,0.682,0.682,0.682,1100
LNS1L,D,03/23/2016,0.099,0.100,0.099,0.100,14190
LSC1R,D,03/23/2016,0.444,0.450,0.442,0.450,4070
LTT1R,D,03/23/2016,4.010,4.010,4.010,4.010,10
MRK1T,D,03/23/2016,9.010,9.010,9.000,9.010,434
OEG1T,D,03/23/2016,1.960,1.970,1.960,1.970,25991
OLF1R,D,03/23/2016,7.450,7.500,7.450,7.500,361
PKG1T,D,03/23/2016,2.300,2.500,2.300,2.500,1854
PRF1T,D,03/23/2016,0.385,0.385,0.383,0.383,7087
PTR1L,D,03/23/2016,0.937,0.937,0.937,0.937,550
RKB1R,D,03/23/2016,0.295,0.295,0.295,0.295,2000
RSU1L,D,03/23/2016,1.380,1.380,1.380,1.380,2500
SAB1L,D,03/23/2016,0.328,0.328,0.327,0.328,16881
SFG1T,D,03/23/2016,1.570,1.600,1.570,1.570,50625
TAL1T,D,03/23/2016,0.928,0.928,0.925,0.925,195264
TEO1L,D,03/23/2016,1.000,1.010,1.000,1.000,31702
TKM1T,D,03/23/2016,7.220,7.240,7.210,7.220,4265
TVEAT,D,03/23/2016,15.000,15.000,14.900,15.000,634
VLP1L,D,03/23/2016,1.570,1.570,1.550,1.570,5661
VSS1R,D,03/23/2016,3.510,3.550,3.510,3.550,369