AMG1L,D,03/22/2016,1.260,1.260,1.250,1.250,3175
ARC1T,D,03/22/2016,1.100,1.100,1.100,1.100,2500
AVG1L,D,03/22/2016,0.415,0.420,0.412,0.420,16465
BAL1R,D,03/22/2016,6.600,6.600,6.510,6.550,1195
BLT1T,D,03/22/2016,0.290,0.290,0.290,0.290,1000
CTS1L,D,03/22/2016,1.590,1.600,1.590,1.600,200
EEG1T,D,03/22/2016,1.290,1.290,1.290,1.290,568
ESO1L,D,03/22/2016,0.870,0.870,0.869,0.869,7007
GRD1R,D,03/22/2016,4.900,4.900,4.900,4.900,41
GRG1L,D,03/22/2016,1.060,1.060,1.060,1.060,100
GZE1R,D,03/22/2016,9.950,10.000,9.950,10.000,175
HAE1T,D,03/22/2016,2.650,2.650,2.650,2.650,1450
INC1L,D,03/22/2016,1.950,1.950,1.950,1.950,10
IVL1L,D,03/22/2016,3.500,3.500,3.500,3.500,413
KNF1L,D,03/22/2016,0.422,0.423,0.417,0.421,477046
KNR1L,D,03/22/2016,0.500,0.500,0.500,0.500,6000
LGD1L,D,03/22/2016,0.709,0.709,0.709,0.709,5315
LNA1L,D,03/22/2016,0.682,0.682,0.682,0.682,300
LNR1L,D,03/22/2016,0.650,0.650,0.646,0.649,1761
LSC1R,D,03/22/2016,0.455,0.455,0.443,0.449,1140
MRK1T,D,03/22/2016,9.100,9.100,9.010,9.010,5298
NCN1T,D,03/22/2016,1.050,1.050,1.030,1.030,14024
OEG1T,D,03/22/2016,1.960,1.970,1.960,1.960,18959
OLF1R,D,03/22/2016,7.450,7.450,7.450,7.450,1150
PKG1T,D,03/22/2016,2.330,2.500,2.330,2.500,2350
PRF1T,D,03/22/2016,0.389,0.389,0.389,0.389,5
PTR1L,D,03/22/2016,0.935,0.935,0.935,0.935,2150
RSU1L,D,03/22/2016,1.390,1.390,1.390,1.390,1000
SAB1L,D,03/22/2016,0.327,0.328,0.326,0.327,81233
SAF1R,D,03/22/2016,3.170,3.170,3.140,3.140,1165
SFG1T,D,03/22/2016,1.560,1.560,1.560,1.560,6314
TAL1T,D,03/22/2016,0.925,0.927,0.923,0.923,5992
TEO1L,D,03/22/2016,1.000,1.010,1.000,1.000,68824
TKM1T,D,03/22/2016,7.230,7.230,7.210,7.220,4426
TVEAT,D,03/22/2016,14.900,15.000,14.900,14.900,759
VLP1L,D,03/22/2016,1.570,1.580,1.560,1.580,2427
VSS1R,D,03/22/2016,3.500,3.500,3.500,3.500,1000
ZMP1L,D,03/22/2016,0.705,0.705,0.705,0.705,130