AMG1L,D,03/21/2016,1.270,1.270,1.270,1.270,1691
APG1L,D,03/21/2016,2.680,2.680,2.660,2.660,1119
ARC1T,D,03/21/2016,1.100,1.100,1.100,1.100,724
AVG1L,D,03/21/2016,0.415,0.415,0.414,0.414,11985
CTS1L,D,03/21/2016,1.600,1.600,1.590,1.600,1911
DPK1R,D,03/21/2016,0.067,0.067,0.060,0.060,3300
EEG1T,D,03/21/2016,1.290,1.290,1.290,1.290,19
ESO1L,D,03/21/2016,0.867,0.870,0.866,0.870,14174
GRD1R,D,03/21/2016,4.950,4.950,4.900,4.900,2150
GRG1L,D,03/21/2016,1.070,1.080,1.060,1.060,6393
GUB1L,D,03/21/2016,0.059,0.059,0.059,0.059,1170
GZE1R,D,03/21/2016,10.200,10.200,9.950,10.000,1083
HAE1T,D,03/21/2016,2.660,2.660,2.640,2.650,2733
INC1L,D,03/21/2016,1.900,1.900,1.900,1.900,142
INL1L,D,03/21/2016,2.900,2.900,2.900,2.900,205
INR1L,D,03/21/2016,0.404,0.404,0.403,0.403,2045
IVL1L,D,03/21/2016,3.510,3.510,3.470,3.470,306
KNF1L,D,03/21/2016,0.411,0.428,0.411,0.420,786168
LNA1L,D,03/21/2016,0.680,0.680,0.677,0.677,10900
LSC1R,D,03/21/2016,0.457,0.457,0.450,0.450,20556
MRK1T,D,03/21/2016,9.130,9.130,9.010,9.010,200
NCN1T,D,03/21/2016,1.050,1.060,1.050,1.050,6277
OEG1T,D,03/21/2016,1.970,1.970,1.950,1.970,4554
OLF1R,D,03/21/2016,7.460,7.460,7.450,7.450,994
PKG1T,D,03/21/2016,2.290,2.330,2.290,2.330,448
PRF1T,D,03/21/2016,0.389,0.389,0.385,0.385,15378
PTR1L,D,03/21/2016,0.926,0.931,0.926,0.930,6006
RKB1R,D,03/21/2016,0.291,0.291,0.291,0.291,5817
SAB1L,D,03/21/2016,0.328,0.328,0.326,0.327,106139
SAF1R,D,03/21/2016,3.220,3.250,3.220,3.250,1400
SFG1T,D,03/21/2016,1.550,1.570,1.550,1.550,142193
TAL1T,D,03/21/2016,0.927,0.929,0.925,0.925,308200
TEO1L,D,03/21/2016,1.010,1.010,1.000,1.000,29548
TKM1T,D,03/21/2016,7.240,7.240,7.200,7.200,1203
TVEAT,D,03/21/2016,15.000,15.000,14.900,14.900,403
VBL1L,D,03/21/2016,14.300,14.300,14.300,14.300,53
VLP1L,D,03/21/2016,1.580,1.580,1.570,1.580,200
VSS1R,D,03/21/2016,3.500,3.500,3.500,3.500,500
ZMP1L,D,03/21/2016,0.705,0.705,0.705,0.705,478