AMG1L,D,03/18/2016,1.240,1.260,1.240,1.260,2477
APG1L,D,03/18/2016,2.680,2.680,2.660,2.680,39331
ARC1T,D,03/18/2016,1.100,1.120,1.100,1.120,119
BAL1R,D,03/18/2016,6.000,7.000,6.000,7.000,26
BLT1T,D,03/18/2016,0.290,0.299,0.290,0.295,4742
CTS1L,D,03/18/2016,1.600,1.600,1.590,1.600,260
DPK1R,D,03/18/2016,0.065,0.065,0.065,0.065,2000
EEG1T,D,03/18/2016,1.300,1.300,1.300,1.300,1000
ESO1L,D,03/18/2016,0.863,0.869,0.863,0.866,16036
GRD1R,D,03/18/2016,4.900,4.910,4.900,4.910,176
GRG1L,D,03/18/2016,1.060,1.070,1.060,1.070,19115
GZE1R,D,03/18/2016,9.950,10.200,9.930,10.200,471
HAE1T,D,03/18/2016,2.660,2.660,2.630,2.630,1150
INC1L,D,03/18/2016,1.880,1.880,1.880,1.880,125
INL1L,D,03/18/2016,2.860,2.860,2.860,2.860,60
INR1L,D,03/18/2016,0.403,0.403,0.402,0.402,2226
IVL1L,D,03/18/2016,3.510,3.520,3.500,3.500,1071
KCM1R,D,03/18/2016,1.700,1.700,1.700,1.700,16
KNF1L,D,03/18/2016,0.392,0.392,0.390,0.390,123523
LGD1L,D,03/18/2016,0.720,0.726,0.720,0.726,5450
LNA1L,D,03/18/2016,0.680,0.681,0.680,0.681,212943
LNR1L,D,03/18/2016,0.652,0.652,0.651,0.651,2000
MRK1T,D,03/18/2016,8.940,9.140,8.940,9.140,11446
NCN1T,D,03/18/2016,1.040,1.060,1.040,1.050,29761
OEG1T,D,03/18/2016,1.960,1.960,1.950,1.960,378615
OLF1R,D,03/18/2016,7.500,7.500,7.470,7.470,3900
PKG1T,D,03/18/2016,2.270,2.550,2.270,2.550,5500
PRF1T,D,03/18/2016,0.384,0.384,0.384,0.384,1192
PTR1L,D,03/18/2016,0.930,0.938,0.930,0.938,9450
PZV1L,D,03/18/2016,1.380,1.380,1.380,1.380,600
RJR1R,D,03/18/2016,0.093,0.093,0.093,0.093,67
RKB1R,D,03/18/2016,0.291,0.291,0.291,0.291,5000
RSU1L,D,03/18/2016,1.390,1.390,1.390,1.390,118
SAB1L,D,03/18/2016,0.329,0.329,0.328,0.328,20947
SAF1R,D,03/18/2016,3.170,3.190,3.170,3.190,1043
SFG1T,D,03/18/2016,1.520,1.560,1.520,1.560,19513
SKN1T,D,03/18/2016,0.730,0.730,0.728,0.728,1550
SNG1L,D,03/18/2016,0.300,0.300,0.300,0.300,399
TAL1T,D,03/18/2016,0.928,0.930,0.922,0.927,578883
TEO1L,D,03/18/2016,1.010,1.010,1.000,1.010,9547
TKM1T,D,03/18/2016,7.220,7.240,7.200,7.220,8609
TVEAT,D,03/18/2016,14.900,15.000,14.900,14.900,1406
VBL1L,D,03/18/2016,14.300,14.300,14.300,14.300,67
VLP1L,D,03/18/2016,1.570,1.580,1.570,1.570,1512
VSS1R,D,03/18/2016,3.500,3.500,3.500,3.500,110