AMG1L,D,03/17/2016,1.250,1.250,1.240,1.240,7483
APG1L,D,03/17/2016,2.650,2.680,2.650,2.680,8368
AVG1L,D,03/17/2016,0.415,0.415,0.410,0.415,9562
BAL1R,D,03/17/2016,7.360,7.360,7.000,7.000,1006
CTS1L,D,03/17/2016,1.600,1.600,1.590,1.600,430
DPK1R,D,03/17/2016,0.067,0.067,0.067,0.067,192
EEG1T,D,03/17/2016,1.300,1.320,1.280,1.280,11696
ESO1L,D,03/17/2016,0.867,0.867,0.865,0.867,2991
GRD1R,D,03/17/2016,4.910,4.910,4.890,4.900,954
GRG1L,D,03/17/2016,1.060,1.070,1.060,1.070,18301
GZE1R,D,03/17/2016,10.000,10.200,9.920,10.100,928
INL1L,D,03/17/2016,2.850,2.860,2.850,2.860,182
IVL1L,D,03/17/2016,3.500,3.500,3.500,3.500,290
KCM1R,D,03/17/2016,1.720,1.720,1.700,1.700,4868
KNF1L,D,03/17/2016,0.390,0.390,0.389,0.390,27700
LGD1L,D,03/17/2016,0.710,0.712,0.706,0.712,2431
LSC1R,D,03/17/2016,0.458,0.458,0.457,0.457,2520
MRK1T,D,03/17/2016,8.900,8.940,8.900,8.940,1170
NCN1T,D,03/17/2016,1.030,1.030,1.010,1.030,17600
OEG1T,D,03/17/2016,1.950,1.960,1.940,1.960,21038
OLF1R,D,03/17/2016,7.520,7.520,7.510,7.510,1014
PKG1T,D,03/17/2016,2.250,2.490,2.250,2.490,3750
PRF1T,D,03/17/2016,0.389,0.389,0.389,0.389,1589
PTR1L,D,03/17/2016,0.938,0.949,0.929,0.929,2120
RSU1L,D,03/17/2016,1.390,1.390,1.390,1.390,620
SAB1L,D,03/17/2016,0.328,0.329,0.328,0.329,31616
SFG1T,D,03/17/2016,1.500,1.520,1.500,1.520,44571
TAL1T,D,03/17/2016,0.920,0.925,0.920,0.925,43724
TEO1L,D,03/17/2016,1.010,1.020,1.000,1.010,31021
TKM1T,D,03/17/2016,7.230,7.230,7.190,7.230,6111
TPD1T,D,03/17/2016,0.501,0.501,0.500,0.500,6500
TVEAT,D,03/17/2016,15.000,15.000,14.900,15.000,1410
VBL1L,D,03/17/2016,14.300,14.300,14.300,14.300,65
VLP1L,D,03/17/2016,1.580,1.580,1.580,1.580,2175
VSS1R,D,03/17/2016,3.500,3.500,3.500,3.500,500
ZMP1L,D,03/17/2016,0.706,0.715,0.705,0.705,24398