AMG1L,D,03/16/2016,1.270,1.270,1.260,1.260,4190
APG1L,D,03/16/2016,2.650,2.650,2.650,2.650,1050
ARC1T,D,03/16/2016,1.100,1.120,1.100,1.120,125
AVG1L,D,03/16/2016,0.406,0.430,0.406,0.420,10300
BAL1R,D,03/16/2016,7.500,7.500,7.360,7.360,523
CTS1L,D,03/16/2016,1.600,1.600,1.600,1.600,568
EEG1T,D,03/16/2016,1.300,1.300,1.300,1.300,688
ESO1L,D,03/16/2016,0.864,0.866,0.864,0.865,10722
GRD1R,D,03/16/2016,4.930,4.940,4.910,4.910,3005
GRG1L,D,03/16/2016,1.050,1.070,1.050,1.060,8599
GZE1R,D,03/16/2016,10.100,10.100,9.900,10.100,170
HAE1T,D,03/16/2016,2.630,2.630,2.630,2.630,358
INC1L,D,03/16/2016,1.900,1.900,1.860,1.860,1080
INL1L,D,03/16/2016,2.850,2.850,2.850,2.850,55
KCM1R,D,03/16/2016,1.660,1.660,1.600,1.600,3000
KNF1L,D,03/16/2016,0.392,0.393,0.389,0.389,45967
LNR1L,D,03/16/2016,0.647,0.647,0.646,0.646,1275
LSC1R,D,03/16/2016,0.460,0.460,0.457,0.457,2608
MRK1T,D,03/16/2016,8.810,8.810,8.810,8.810,141
NCN1T,D,03/16/2016,1.010,1.020,1.010,1.020,25000
OEG1T,D,03/16/2016,1.940,1.950,1.940,1.940,11896
OLF1R,D,03/16/2016,7.670,7.670,7.530,7.530,3157
PRF1T,D,03/16/2016,0.389,0.389,0.389,0.389,373
PTR1L,D,03/16/2016,0.920,0.939,0.920,0.926,19536
RJR1R,D,03/16/2016,0.095,0.095,0.095,0.095,83
RKB1R,D,03/16/2016,0.292,0.292,0.291,0.291,6390
SAB1L,D,03/16/2016,0.327,0.329,0.327,0.329,670141
SAF1R,D,03/16/2016,3.150,3.200,3.150,3.200,1364
SFG1T,D,03/16/2016,1.500,1.500,1.500,1.500,77547
SKN1T,D,03/16/2016,0.735,0.735,0.728,0.728,2200
TAL1T,D,03/16/2016,0.920,0.920,0.915,0.920,98909
TEO1L,D,03/16/2016,1.000,1.010,1.000,1.010,1501
TKM1T,D,03/16/2016,7.200,7.240,7.200,7.210,8864
TVEAT,D,03/16/2016,14.800,15.000,14.800,14.900,1099
VLP1L,D,03/16/2016,1.580,1.580,1.580,1.580,1830
VSS1R,D,03/16/2016,3.500,3.500,3.500,3.500,1328
ZMP1L,D,03/16/2016,0.703,0.705,0.700,0.705,10390