AMG1L,D,03/15/2016,1.300,1.300,1.260,1.270,2530
APG1L,D,03/15/2016,2.630,2.640,2.630,2.640,1306
ARC1T,D,03/15/2016,1.100,1.100,1.100,1.100,2666
AVG1L,D,03/15/2016,0.430,0.430,0.412,0.412,11205
BAL1R,D,03/15/2016,7.810,7.810,7.510,7.510,574
BLT1T,D,03/15/2016,0.298,0.298,0.288,0.288,2270
CTS1L,D,03/15/2016,1.620,1.620,1.600,1.600,1063
DKR1L,D,03/15/2016,0.119,0.119,0.119,0.119,35
DPK1R,D,03/15/2016,0.065,0.065,0.060,0.060,11264
EEG1T,D,03/15/2016,1.310,1.320,1.270,1.280,2589
ESO1L,D,03/15/2016,0.865,0.865,0.862,0.864,776060
GRD1R,D,03/15/2016,4.950,4.950,4.920,4.920,2654
GRG1L,D,03/15/2016,1.060,1.060,1.060,1.060,1040
GZE1R,D,03/15/2016,10.100,10.100,9.840,10.000,864
HAE1T,D,03/15/2016,2.670,2.670,2.650,2.650,1187
INC1L,D,03/15/2016,1.960,1.960,1.960,1.960,40
INL1L,D,03/15/2016,2.850,2.850,2.850,2.850,33
INR1L,D,03/15/2016,0.408,0.408,0.408,0.408,1710
IVL1L,D,03/15/2016,3.500,3.500,3.500,3.500,229
KCM1R,D,03/15/2016,1.830,1.850,1.830,1.850,5000
KNF1L,D,03/15/2016,0.390,0.392,0.389,0.390,76302
LGD1L,D,03/15/2016,0.720,0.720,0.720,0.720,30
LSC1R,D,03/15/2016,0.476,0.477,0.460,0.472,7050
MRK1T,D,03/15/2016,8.950,8.950,8.810,8.850,9943
NCN1T,D,03/15/2016,1.020,1.020,1.020,1.020,2151
OEG1T,D,03/15/2016,1.930,1.950,1.930,1.940,345649
OLF1R,D,03/15/2016,7.760,7.800,7.730,7.800,3176
PRF1T,D,03/15/2016,0.389,0.389,0.389,0.389,2677
RKB1R,D,03/15/2016,0.292,0.292,0.292,0.292,7685
RSU1L,D,03/15/2016,1.400,1.400,1.400,1.400,1000
SAB1L,D,03/15/2016,0.325,0.328,0.325,0.327,502245
SCM1R,D,03/15/2016,1.310,1.310,1.310,1.310,15
SFG1T,D,03/15/2016,1.490,1.500,1.490,1.500,18522
TAL1T,D,03/15/2016,0.924,0.924,0.913,0.918,18503860
TEO1L,D,03/15/2016,1.000,1.010,1.000,1.000,5270
TKM1T,D,03/15/2016,7.200,7.250,7.190,7.200,10883
TMA1R,D,03/15/2016,1.600,1.600,1.600,1.600,101
TPD1T,D,03/15/2016,0.550,0.550,0.503,0.503,400
TVEAT,D,03/15/2016,14.900,14.900,14.800,14.800,1730
VBL1L,D,03/15/2016,14.300,14.300,14.300,14.300,54
VLP1L,D,03/15/2016,1.580,1.580,1.570,1.580,1200
VSS1R,D,03/15/2016,3.460,3.460,3.460,3.460,12
ZMP1L,D,03/15/2016,0.710,0.710,0.703,0.703,1030