AMG1L,D,03/14/2016,1.260,1.300,1.260,1.280,7313
APG1L,D,03/14/2016,2.640,2.640,2.630,2.640,4180
ARC1T,D,03/14/2016,1.090,1.120,1.090,1.120,6481
AVG1L,D,03/14/2016,0.420,0.440,0.420,0.430,18874
BAL1R,D,03/14/2016,7.850,7.860,7.810,7.860,542
BLT1T,D,03/14/2016,0.295,0.295,0.295,0.295,1276
CTS1L,D,03/14/2016,1.620,1.620,1.620,1.620,1605906
EEG1T,D,03/14/2016,1.310,1.310,1.270,1.280,777
ESO1L,D,03/14/2016,0.868,0.868,0.865,0.865,6554
GRD1R,D,03/14/2016,4.950,4.990,4.940,4.950,7938
GRG1L,D,03/14/2016,1.060,1.060,1.060,1.060,1089
GUB1L,D,03/14/2016,0.051,0.051,0.051,0.051,470
GZE1R,D,03/14/2016,10.200,10.200,10.100,10.100,126
HAE1T,D,03/14/2016,2.650,2.670,2.650,2.670,1185
INR1L,D,03/14/2016,0.408,0.408,0.408,0.408,2000
KNF1L,D,03/14/2016,0.392,0.392,0.390,0.390,45990
KNR1L,D,03/14/2016,0.495,0.516,0.495,0.516,9412
LNA1L,D,03/14/2016,0.673,0.675,0.672,0.675,3090
LNR1L,D,03/14/2016,0.631,0.698,0.631,0.698,2478
LOK1R,D,03/14/2016,0.150,0.150,0.150,0.150,3000
LSC1R,D,03/14/2016,0.465,0.465,0.456,0.457,10000
MRK1T,D,03/14/2016,8.950,8.950,8.870,8.900,993
NCN1T,D,03/14/2016,1.020,1.020,1.020,1.020,2000
OEG1T,D,03/14/2016,1.930,1.930,1.920,1.930,22951
OLF1R,D,03/14/2016,7.800,7.890,7.800,7.890,333
PKG1T,D,03/14/2016,2.200,2.300,2.200,2.300,4700
PRF1T,D,03/14/2016,0.392,0.392,0.383,0.383,13424
PTR1L,D,03/14/2016,0.911,0.912,0.911,0.912,1297
RAR1R,D,03/14/2016,0.141,0.141,0.141,0.141,580
RKB1R,D,03/14/2016,0.296,0.296,0.295,0.295,8610
RSU1L,D,03/14/2016,1.400,1.400,1.400,1.400,1500
SAB1L,D,03/14/2016,0.323,0.326,0.323,0.325,212300
SFG1T,D,03/14/2016,1.490,1.500,1.480,1.500,5505
SKN1T,D,03/14/2016,0.732,0.732,0.732,0.732,165
SNG1L,D,03/14/2016,0.300,0.300,0.300,0.300,120
TAL1T,D,03/14/2016,0.922,0.924,0.918,0.924,8645
TEO1L,D,03/14/2016,1.020,1.020,1.010,1.010,5613
TKM1T,D,03/14/2016,7.200,7.250,7.190,7.200,10416
TPD1T,D,03/14/2016,0.610,0.610,0.500,0.549,2716
TVEAT,D,03/14/2016,14.900,14.900,14.800,14.800,1611
VBL1L,D,03/14/2016,14.500,14.500,14.500,14.500,85
VLP1L,D,03/14/2016,1.580,1.580,1.580,1.580,700
VSS1R,D,03/14/2016,3.480,3.480,3.480,3.480,291