ARC1T,D,03/11/2016,1.080,1.080,1.080,1.080,1200
BAL1R,D,03/11/2016,7.850,7.850,7.850,7.850,232
BLT1T,D,03/11/2016,0.290,0.298,0.290,0.298,1010
EEG1T,D,03/11/2016,1.270,1.270,1.270,1.270,14
GRD1R,D,03/11/2016,4.950,4.980,4.900,4.950,22929
GRZ1R,D,03/11/2016,4.020,5.000,4.020,5.000,158
GZE1R,D,03/11/2016,10.300,10.300,10.100,10.100,360
HAE1T,D,03/11/2016,2.650,2.650,2.650,2.650,240
KCM1R,D,03/11/2016,1.830,1.830,1.830,1.830,3000
LSC1R,D,03/11/2016,0.461,0.461,0.459,0.459,5000
MRK1T,D,03/11/2016,9.000,9.050,8.990,8.990,8692
NCN1T,D,03/11/2016,1.020,1.020,1.020,1.020,3801
OEG1T,D,03/11/2016,1.920,1.930,1.920,1.930,13422
OLF1R,D,03/11/2016,7.580,7.800,7.580,7.760,2861
PRF1T,D,03/11/2016,0.397,0.397,0.391,0.391,4727
RAR1R,D,03/11/2016,0.150,0.150,0.150,0.150,500
RJR1R,D,03/11/2016,0.094,0.094,0.094,0.094,124
RKB1R,D,03/11/2016,0.299,0.299,0.299,0.299,3200
SAF1R,D,03/11/2016,3.210,3.210,3.210,3.210,7
SFG1T,D,03/11/2016,1.470,1.490,1.470,1.490,6711
TAL1T,D,03/11/2016,0.920,0.925,0.916,0.925,16132
TKB1R,D,03/11/2016,0.309,0.349,0.309,0.349,2000
TKM1T,D,03/11/2016,7.260,7.260,7.200,7.200,4160
TPD1T,D,03/11/2016,0.600,0.600,0.600,0.600,200
TVEAT,D,03/11/2016,14.900,14.900,14.800,14.900,404
VSS1R,D,03/11/2016,3.450,3.460,3.450,3.450,551