AMG1L,D,03/10/2016,1.250,1.260,1.250,1.250,1625
APG1L,D,03/10/2016,2.610,2.610,2.600,2.610,1037
ARC1T,D,03/10/2016,1.070,1.080,1.070,1.070,2709
AVG1L,D,03/10/2016,0.420,0.420,0.420,0.420,23904
BAL1R,D,03/10/2016,7.860,8.050,7.850,7.890,552
BLT1T,D,03/10/2016,0.294,0.295,0.287,0.295,4013
CTS1L,D,03/10/2016,1.620,1.620,1.620,1.620,1200
DPK1R,D,03/10/2016,0.042,0.068,0.042,0.068,385
EEG1T,D,03/10/2016,1.300,1.310,1.300,1.310,1000
ESO1L,D,03/10/2016,0.867,0.868,0.864,0.868,184780
GRD1R,D,03/10/2016,4.950,4.950,4.920,4.950,2075
GRG1L,D,03/10/2016,1.060,1.060,1.060,1.060,2475
GZE1R,D,03/10/2016,10.100,10.300,10.100,10.300,417
HAE1T,D,03/10/2016,2.630,2.640,2.630,2.630,2490
INC1L,D,03/10/2016,1.950,1.950,1.950,1.950,115
INL1L,D,03/10/2016,2.850,2.850,2.850,2.850,95
INR1L,D,03/10/2016,0.419,0.419,0.408,0.408,4120
IVL1L,D,03/10/2016,3.500,3.500,3.500,3.500,341
KNF1L,D,03/10/2016,0.391,0.392,0.388,0.390,45857
KNR1L,D,03/10/2016,0.489,0.489,0.489,0.489,288
LGD1L,D,03/10/2016,0.712,0.712,0.706,0.706,1441
LNA1L,D,03/10/2016,0.672,0.672,0.672,0.672,8
LNR1L,D,03/10/2016,0.633,0.635,0.633,0.635,3000
LSC1R,D,03/10/2016,0.466,0.478,0.458,0.478,10547
MRK1T,D,03/10/2016,8.650,8.880,8.650,8.800,3728
NCN1T,D,03/10/2016,1.020,1.020,1.020,1.020,5049
OEG1T,D,03/10/2016,1.910,1.920,1.900,1.920,47179
OLF1R,D,03/10/2016,7.500,7.550,7.450,7.550,970
PRF1T,D,03/10/2016,0.394,0.395,0.394,0.394,14438
PTR1L,D,03/10/2016,0.915,0.929,0.912,0.912,1667
RER1R,D,03/10/2016,3.490,3.490,3.490,3.490,10
RJR1R,D,03/10/2016,0.094,0.094,0.094,0.094,656
RKB1R,D,03/10/2016,0.299,0.299,0.296,0.296,7050
RSU1L,D,03/10/2016,1.400,1.400,1.390,1.390,9030
SAB1L,D,03/10/2016,0.323,0.325,0.322,0.322,231695
SAF1R,D,03/10/2016,3.180,3.180,3.180,3.180,221
SFG1T,D,03/10/2016,1.460,1.470,1.460,1.470,42108
SKN1T,D,03/10/2016,0.730,0.750,0.728,0.750,2057
SNG1L,D,03/10/2016,0.300,0.300,0.300,0.300,145
TAL1T,D,03/10/2016,0.919,0.920,0.915,0.920,24515
TEO1L,D,03/10/2016,1.010,1.010,1.000,1.010,6937
TKM1T,D,03/10/2016,7.250,7.250,7.200,7.250,2963
TPD1T,D,03/10/2016,0.500,0.500,0.500,0.500,900
TVEAT,D,03/10/2016,14.900,14.900,14.800,14.900,850
VBL1L,D,03/10/2016,14.500,14.500,14.500,14.500,15
VLP1L,D,03/10/2016,1.570,1.570,1.570,1.570,1725
ZMP1L,D,03/10/2016,0.720,0.720,0.720,0.720,3248