AMG1L,D,03/09/2016,1.280,1.280,1.250,1.260,3070
APG1L,D,03/09/2016,2.620,2.620,2.600,2.610,47183
ARC1T,D,03/09/2016,1.080,1.080,1.050,1.050,2585
AVG1L,D,03/09/2016,0.405,0.410,0.395,0.410,28537
BAL1R,D,03/09/2016,8.050,8.050,7.670,7.860,682
CTS1L,D,03/09/2016,1.620,1.620,1.620,1.620,1658
DPK1R,D,03/09/2016,0.070,0.070,0.070,0.070,1880
ESO1L,D,03/09/2016,0.873,0.873,0.868,0.868,22682
GRD1R,D,03/09/2016,4.990,4.990,4.950,4.950,1800
GRG1L,D,03/09/2016,1.060,1.060,1.060,1.060,6292
GRZ1R,D,03/09/2016,6.190,6.190,4.700,4.700,100
GZE1R,D,03/09/2016,10.300,10.300,10.100,10.300,213
HAE1T,D,03/09/2016,2.670,2.670,2.630,2.650,1514
INC1L,D,03/09/2016,1.960,2.070,1.960,2.070,50
INL1L,D,03/09/2016,2.850,2.850,2.850,2.850,22
INR1L,D,03/09/2016,0.447,0.447,0.408,0.408,7164
IVL1L,D,03/09/2016,3.510,3.510,3.510,3.510,80
KNF1L,D,03/09/2016,0.395,0.395,0.390,0.390,112757
KNR1L,D,03/09/2016,0.488,0.489,0.488,0.489,8212
LGD1L,D,03/09/2016,0.711,0.711,0.710,0.710,1600
LNA1L,D,03/09/2016,0.679,0.680,0.679,0.680,4000
LNR1L,D,03/09/2016,0.635,0.635,0.635,0.635,735
LSC1R,D,03/09/2016,0.466,0.483,0.466,0.482,1700
MRK1T,D,03/09/2016,8.600,8.650,8.600,8.650,4408
NCN1T,D,03/09/2016,1.010,1.010,1.010,1.010,2425
OEG1T,D,03/09/2016,1.900,1.910,1.890,1.910,116067
OLF1R,D,03/09/2016,7.400,7.530,7.390,7.530,5617
PRF1T,D,03/09/2016,0.394,0.394,0.394,0.394,2279
PTR1L,D,03/09/2016,0.917,0.917,0.911,0.911,1500
RKB1R,D,03/09/2016,0.299,0.299,0.299,0.299,3400
RSU1L,D,03/09/2016,1.390,1.390,1.390,1.390,2540
SAB1L,D,03/09/2016,0.323,0.329,0.320,0.324,1274707
SAF1R,D,03/09/2016,3.250,3.250,3.160,3.160,3062
SFG1T,D,03/09/2016,1.490,1.490,1.470,1.470,178592
SKN1T,D,03/09/2016,0.738,0.738,0.738,0.738,2500
SMA1R,D,03/09/2016,10.000,10.000,10.000,10.000,15
TAL1T,D,03/09/2016,0.924,0.924,0.918,0.918,132573
TEO1L,D,03/09/2016,1.010,1.010,1.000,1.000,14196
TKM1T,D,03/09/2016,7.250,7.270,7.200,7.200,8061
TVEAT,D,03/09/2016,14.800,15.000,14.700,14.700,2275
VBL1L,D,03/09/2016,14.400,14.400,14.200,14.400,92
VLP1L,D,03/09/2016,1.570,1.570,1.570,1.570,349
VSS1R,D,03/09/2016,3.460,3.500,3.450,3.500,910
ZMP1L,D,03/09/2016,0.712,0.720,0.712,0.720,1590