AMG1L,D,03/09/2016,1.280,1.280,1.250,1.260,3070 APG1L,D,03/09/2016,2.620,2.620,2.600,2.610,47183 ARC1T,D,03/09/2016,1.080,1.080,1.050,1.050,2585 AVG1L,D,03/09/2016,0.405,0.410,0.395,0.410,28537 BAL1R,D,03/09/2016,8.050,8.050,7.670,7.860,682 CTS1L,D,03/09/2016,1.620,1.620,1.620,1.620,1658 DPK1R,D,03/09/2016,0.070,0.070,0.070,0.070,1880 ESO1L,D,03/09/2016,0.873,0.873,0.868,0.868,22682 GRD1R,D,03/09/2016,4.990,4.990,4.950,4.950,1800 GRG1L,D,03/09/2016,1.060,1.060,1.060,1.060,6292 GRZ1R,D,03/09/2016,6.190,6.190,4.700,4.700,100 GZE1R,D,03/09/2016,10.300,10.300,10.100,10.300,213 HAE1T,D,03/09/2016,2.670,2.670,2.630,2.650,1514 INC1L,D,03/09/2016,1.960,2.070,1.960,2.070,50 INL1L,D,03/09/2016,2.850,2.850,2.850,2.850,22 INR1L,D,03/09/2016,0.447,0.447,0.408,0.408,7164 IVL1L,D,03/09/2016,3.510,3.510,3.510,3.510,80 KNF1L,D,03/09/2016,0.395,0.395,0.390,0.390,112757 KNR1L,D,03/09/2016,0.488,0.489,0.488,0.489,8212 LGD1L,D,03/09/2016,0.711,0.711,0.710,0.710,1600 LNA1L,D,03/09/2016,0.679,0.680,0.679,0.680,4000 LNR1L,D,03/09/2016,0.635,0.635,0.635,0.635,735 LSC1R,D,03/09/2016,0.466,0.483,0.466,0.482,1700 MRK1T,D,03/09/2016,8.600,8.650,8.600,8.650,4408 NCN1T,D,03/09/2016,1.010,1.010,1.010,1.010,2425 OEG1T,D,03/09/2016,1.900,1.910,1.890,1.910,116067 OLF1R,D,03/09/2016,7.400,7.530,7.390,7.530,5617 PRF1T,D,03/09/2016,0.394,0.394,0.394,0.394,2279 PTR1L,D,03/09/2016,0.917,0.917,0.911,0.911,1500 RKB1R,D,03/09/2016,0.299,0.299,0.299,0.299,3400 RSU1L,D,03/09/2016,1.390,1.390,1.390,1.390,2540 SAB1L,D,03/09/2016,0.323,0.329,0.320,0.324,1274707 SAF1R,D,03/09/2016,3.250,3.250,3.160,3.160,3062 SFG1T,D,03/09/2016,1.490,1.490,1.470,1.470,178592 SKN1T,D,03/09/2016,0.738,0.738,0.738,0.738,2500 SMA1R,D,03/09/2016,10.000,10.000,10.000,10.000,15 TAL1T,D,03/09/2016,0.924,0.924,0.918,0.918,132573 TEO1L,D,03/09/2016,1.010,1.010,1.000,1.000,14196 TKM1T,D,03/09/2016,7.250,7.270,7.200,7.200,8061 TVEAT,D,03/09/2016,14.800,15.000,14.700,14.700,2275 VBL1L,D,03/09/2016,14.400,14.400,14.200,14.400,92 VLP1L,D,03/09/2016,1.570,1.570,1.570,1.570,349 VSS1R,D,03/09/2016,3.460,3.500,3.450,3.500,910 ZMP1L,D,03/09/2016,0.712,0.720,0.712,0.720,1590