AMG1L,D,03/04/2016,1.250,1.260,1.240,1.260,6050
APG1L,D,03/04/2016,2.620,2.630,2.620,2.630,1650
ARC1T,D,03/04/2016,1.070,1.070,1.070,1.070,112
AVG1L,D,03/04/2016,0.367,0.370,0.367,0.370,26300
BAL1R,D,03/04/2016,8.250,8.250,8.110,8.110,454
BLT1T,D,03/04/2016,0.299,0.299,0.291,0.299,6634
CTS1L,D,03/04/2016,1.610,1.610,1.610,1.610,45
DPK1R,D,03/04/2016,0.065,0.070,0.065,0.070,8900
EEG1T,D,03/04/2016,1.300,1.300,1.300,1.300,999
ESO1L,D,03/04/2016,0.874,0.875,0.874,0.875,9138
GRD1R,D,03/04/2016,5.030,5.030,4.920,5.000,1861
GRG1L,D,03/04/2016,1.050,1.050,1.050,1.050,3863
GZE1R,D,03/04/2016,9.910,10.100,9.890,10.100,415
HAE1T,D,03/04/2016,2.640,2.650,2.640,2.650,3939
INC1L,D,03/04/2016,1.950,1.950,1.800,1.800,964
INL1L,D,03/04/2016,2.850,2.850,2.850,2.850,156
INR1L,D,03/04/2016,0.401,0.401,0.401,0.401,2037
IVL1L,D,03/04/2016,3.500,3.500,3.440,3.440,1308
KNF1L,D,03/04/2016,0.391,0.393,0.389,0.393,75216
KNR1L,D,03/04/2016,0.470,0.476,0.470,0.476,1700
LGD1L,D,03/04/2016,0.710,0.710,0.710,0.710,2000
LNA1L,D,03/04/2016,0.667,0.667,0.667,0.667,5000
LSC1R,D,03/04/2016,0.463,0.485,0.460,0.485,26797
MRK1T,D,03/04/2016,8.560,8.560,8.560,8.560,60
NCN1T,D,03/04/2016,1.020,1.020,1.020,1.020,100
OEG1T,D,03/04/2016,1.920,1.920,1.910,1.920,66615
OLF1R,D,03/04/2016,7.560,7.560,7.370,7.410,1660
PRF1T,D,03/04/2016,0.388,0.393,0.388,0.393,2022
PTR1L,D,03/04/2016,0.920,0.922,0.920,0.922,2100
PZV1L,D,03/04/2016,1.300,1.340,1.300,1.340,8613
RJR1R,D,03/04/2016,0.099,0.110,0.099,0.110,9614
RKB1R,D,03/04/2016,0.295,0.295,0.295,0.295,5600
RSU1L,D,03/04/2016,1.400,1.400,1.400,1.400,274
SAB1L,D,03/04/2016,0.308,0.313,0.308,0.313,433521
SAF1R,D,03/04/2016,3.210,3.210,3.200,3.200,795
SFG1T,D,03/04/2016,1.500,1.530,1.500,1.510,27800
TAL1T,D,03/04/2016,0.930,0.932,0.920,0.926,318119
TEO1L,D,03/04/2016,0.999,0.999,0.996,0.998,14075
TKM1T,D,03/04/2016,7.300,7.330,7.250,7.250,15757
TPD1T,D,03/04/2016,0.460,0.460,0.460,0.460,300
TVEAT,D,03/04/2016,15.100,15.100,14.900,14.900,7881
VBL1L,D,03/04/2016,14.200,14.200,14.200,14.200,601
VEF1R,D,03/04/2016,0.481,0.481,0.480,0.480,399
ZMP1L,D,03/04/2016,0.690,0.749,0.690,0.749,15287