AMG1L,D,03/02/2016,1.220,1.240,1.220,1.240,1141
APG1L,D,03/02/2016,2.570,2.600,2.570,2.590,5075
ARC1T,D,03/02/2016,1.060,1.060,1.060,1.060,90
AVG1L,D,03/02/2016,0.360,0.366,0.358,0.363,20648
BAL1R,D,03/02/2016,8.350,8.350,8.350,8.350,257
BLT1T,D,03/02/2016,0.300,0.300,0.290,0.290,33575
CTS1L,D,03/02/2016,1.620,1.620,1.620,1.620,2300
DKR1L,D,03/02/2016,0.069,0.069,0.053,0.053,535
DPK1R,D,03/02/2016,0.059,0.062,0.059,0.062,11900
EEG1T,D,03/02/2016,1.280,1.280,1.280,1.280,10695
ESO1L,D,03/02/2016,0.865,0.874,0.865,0.870,17759
GRD1R,D,03/02/2016,4.910,4.910,4.900,4.900,450
GRG1L,D,03/02/2016,1.050,1.050,1.050,1.050,16500
GRZ1R,D,03/02/2016,4.500,4.500,4.500,4.500,4
GZE1R,D,03/02/2016,9.840,9.980,9.840,9.980,814
HAE1T,D,03/02/2016,2.600,2.640,2.600,2.630,2299
INC1L,D,03/02/2016,2.000,2.000,2.000,2.000,27
INR1L,D,03/02/2016,0.400,0.409,0.400,0.409,6204
KNF1L,D,03/02/2016,0.389,0.392,0.388,0.392,25392
LGD1L,D,03/02/2016,0.701,0.701,0.701,0.701,386
LNA1L,D,03/02/2016,0.665,0.665,0.663,0.664,10067
LNR1L,D,03/02/2016,0.640,0.680,0.640,0.644,2442
LSC1R,D,03/02/2016,0.463,0.484,0.463,0.484,3713
MRK1T,D,03/02/2016,8.350,8.350,8.350,8.350,209
NCN1T,D,03/02/2016,1.000,1.010,1.000,1.010,2200
OEG1T,D,03/02/2016,1.870,1.900,1.870,1.900,133458
OLF1R,D,03/02/2016,7.270,7.280,7.260,7.270,1558
PRF1T,D,03/02/2016,0.390,0.390,0.388,0.388,1608
PTR1L,D,03/02/2016,0.910,0.919,0.910,0.919,1527
RER1R,D,03/02/2016,1.000,1.000,1.000,1.000,784
RJR1R,D,03/02/2016,0.092,0.092,0.092,0.092,150
RKB1R,D,03/02/2016,0.300,0.300,0.297,0.297,30450
RSU1L,D,03/02/2016,1.400,1.400,1.400,1.400,1700
SAB1L,D,03/02/2016,0.304,0.305,0.301,0.305,228153
SAF1R,D,03/02/2016,3.110,3.150,3.110,3.140,3274
SFG1T,D,03/02/2016,1.450,1.500,1.430,1.500,79840
SNG1L,D,03/02/2016,0.310,0.310,0.310,0.310,373
TAL1T,D,03/02/2016,0.905,0.920,0.905,0.920,261397
TEO1L,D,03/02/2016,0.992,0.996,0.992,0.996,23660
TKM1T,D,03/02/2016,7.060,7.310,7.060,7.200,77001
TPD1T,D,03/02/2016,0.492,0.492,0.492,0.492,200
TVEAT,D,03/02/2016,14.700,15.000,14.700,14.800,15118
VBL1L,D,03/02/2016,14.200,14.200,14.200,14.200,41
VLP1L,D,03/02/2016,1.610,1.610,1.590,1.600,3475
VSS1R,D,03/02/2016,3.460,3.500,3.450,3.500,2097
ZMP1L,D,03/02/2016,0.685,0.685,0.677,0.680,2880