AMG1L,D,03/01/2016,1.240,1.240,1.220,1.220,2680
APG1L,D,03/01/2016,2.560,2.570,2.560,2.560,2452
ARC1T,D,03/01/2016,1.060,1.060,1.060,1.060,115
AVG1L,D,03/01/2016,0.347,0.360,0.347,0.360,31583
BAL1R,D,03/01/2016,8.360,8.380,8.360,8.370,840
BLT1T,D,03/01/2016,0.300,0.305,0.300,0.300,9110
CTS1L,D,03/01/2016,1.620,1.620,1.620,1.620,100
DPK1R,D,03/01/2016,0.066,0.066,0.025,0.040,11375
ESO1L,D,03/01/2016,0.865,0.869,0.865,0.865,20329
GRD1R,D,03/01/2016,4.910,4.910,4.870,4.870,33
GRG1L,D,03/01/2016,1.050,1.060,1.050,1.050,46699
GZE1R,D,03/01/2016,9.840,9.900,9.840,9.840,498
HAE1T,D,03/01/2016,2.600,2.600,2.580,2.600,506
INR1L,D,03/01/2016,0.400,0.400,0.400,0.400,3925
KNF1L,D,03/01/2016,0.391,0.391,0.385,0.386,70240
KNR1L,D,03/01/2016,0.450,0.450,0.450,0.450,1100
LGD1L,D,03/01/2016,0.690,0.719,0.690,0.719,4362
LNA1L,D,03/01/2016,0.660,0.662,0.660,0.662,13500
LNR1L,D,03/01/2016,0.633,0.637,0.633,0.637,471
LSC1R,D,03/01/2016,0.460,0.479,0.460,0.479,1640
MRK1T,D,03/01/2016,8.300,8.370,8.250,8.250,962
NCN1T,D,03/01/2016,1.000,1.010,1.000,1.010,3534
OEG1T,D,03/01/2016,1.840,1.870,1.830,1.850,41108
OLF1R,D,03/01/2016,7.230,7.280,7.210,7.210,4882
PRF1T,D,03/01/2016,0.388,0.390,0.388,0.390,14983
PTR1L,D,03/01/2016,0.910,0.910,0.910,0.910,2000
RER1R,D,03/01/2016,0.910,1.000,0.700,1.000,724
RKB1R,D,03/01/2016,0.306,0.306,0.300,0.300,9998
SAB1L,D,03/01/2016,0.301,0.305,0.301,0.304,112770
SAF1R,D,03/01/2016,3.130,3.130,3.080,3.100,2901
SFG1T,D,03/01/2016,1.400,1.450,1.400,1.450,53645
TAL1T,D,03/01/2016,0.909,0.909,0.900,0.904,364980
TEO1L,D,03/01/2016,0.995,0.998,0.992,0.992,15566
TKM1T,D,03/01/2016,6.880,6.890,6.810,6.870,4451
TVEAT,D,03/01/2016,14.600,14.700,14.600,14.600,2824
VBL1L,D,03/01/2016,14.000,14.100,14.000,14.000,421
VDG1L,D,03/01/2016,0.413,0.413,0.413,0.413,360
VEF1R,D,03/01/2016,0.480,0.480,0.480,0.480,202
VLP1L,D,03/01/2016,1.600,1.610,1.600,1.610,6439
VSS1R,D,03/01/2016,3.430,3.530,3.350,3.500,2360
ZMP1L,D,03/01/2016,0.666,0.680,0.666,0.677,17465