AMG1L,D,02/29/2016,1.250,1.250,1.250,1.250,1450
APG1L,D,02/29/2016,2.550,2.560,2.550,2.560,2566
ARC1T,D,02/29/2016,1.050,1.050,1.030,1.030,6223
BAL1R,D,02/29/2016,8.310,8.510,8.310,8.400,862
BLT1T,D,02/29/2016,0.305,0.309,0.294,0.309,1984
DKR1L,D,02/29/2016,0.080,0.080,0.069,0.069,2650
DPK1R,D,02/29/2016,0.068,0.068,0.068,0.068,74
EEG1T,D,02/29/2016,1.280,1.280,1.280,1.280,2236
ESO1L,D,02/29/2016,0.864,0.866,0.860,0.865,21739
GRD1R,D,02/29/2016,4.930,4.930,4.850,4.910,4523
GRG1L,D,02/29/2016,1.040,1.050,1.040,1.050,25168
GRZ1R,D,02/29/2016,4.500,4.520,4.500,4.510,176
GUB1L,D,02/29/2016,0.064,0.064,0.064,0.064,1000
GZE1R,D,02/29/2016,9.810,9.900,9.810,9.890,815
HAE1T,D,02/29/2016,2.560,2.580,2.550,2.580,11512
IVL1L,D,02/29/2016,3.410,3.410,3.410,3.410,200
KNF1L,D,02/29/2016,0.398,0.398,0.391,0.391,80959
LGD1L,D,02/29/2016,0.700,0.710,0.691,0.710,1738
LNA1L,D,02/29/2016,0.659,0.667,0.659,0.667,29402
LNR1L,D,02/29/2016,0.655,0.655,0.631,0.631,1514
LSC1R,D,02/29/2016,0.459,0.459,0.457,0.457,2712
MRK1T,D,02/29/2016,8.190,8.290,8.180,8.290,1935
NCN1T,D,02/29/2016,1.000,1.000,1.000,1.000,6420
OEG1T,D,02/29/2016,1.840,1.850,1.830,1.830,23078
OLF1R,D,02/29/2016,7.230,7.230,7.230,7.230,356
PRF1T,D,02/29/2016,0.385,0.388,0.385,0.387,4080
PTR1L,D,02/29/2016,0.919,0.919,0.919,0.919,1000
PZV1L,D,02/29/2016,1.310,1.310,1.310,1.310,937
RJR1R,D,02/29/2016,0.092,0.092,0.092,0.092,200
RKB1R,D,02/29/2016,0.306,0.309,0.306,0.309,6800
RSU1L,D,02/29/2016,1.400,1.400,1.400,1.400,1000
SAB1L,D,02/29/2016,0.302,0.305,0.301,0.303,183446
SAF1R,D,02/29/2016,3.100,3.110,3.100,3.110,469
SFG1T,D,02/29/2016,1.400,1.410,1.400,1.400,56007
SKN1T,D,02/29/2016,0.749,0.749,0.749,0.749,90
SMA1R,D,02/29/2016,7.600,11.900,7.600,11.900,397
TAL1T,D,02/29/2016,0.908,0.908,0.880,0.905,261059
TEO1L,D,02/29/2016,0.995,0.995,0.990,0.994,2991
TKM1T,D,02/29/2016,6.880,6.890,6.880,6.880,7692
TMA1R,D,02/29/2016,1.030,1.030,1.030,1.030,100
TPD1T,D,02/29/2016,0.430,0.430,0.430,0.430,10
TVEAT,D,02/29/2016,14.400,14.500,14.300,14.500,3835
VDG1L,D,02/29/2016,0.414,0.414,0.414,0.414,100
VLP1L,D,02/29/2016,1.610,1.610,1.600,1.600,460
ZMP1L,D,02/29/2016,0.645,0.645,0.645,0.645,2000