AMG1L,D,02/23/2016,1.210,1.210,1.200,1.200,4560
APG1L,D,02/23/2016,2.520,2.530,2.520,2.530,473
ARC1T,D,02/23/2016,1.050,1.050,1.050,1.050,1000
BAL1R,D,02/23/2016,8.270,8.500,8.270,8.400,971
BLT1T,D,02/23/2016,0.300,0.315,0.290,0.315,11002
CTS1L,D,02/23/2016,1.620,1.620,1.620,1.620,1700
DKR1L,D,02/23/2016,0.053,0.053,0.053,0.053,150
EEG1T,D,02/23/2016,1.280,1.290,1.280,1.290,3200
ESO1L,D,02/23/2016,0.857,0.860,0.851,0.860,4688
GRD1R,D,02/23/2016,4.930,4.950,4.930,4.930,44
GRG1L,D,02/23/2016,1.010,1.020,1.000,1.020,18000
GZE1R,D,02/23/2016,9.750,9.750,9.730,9.730,258
HAE1T,D,02/23/2016,2.600,2.620,2.600,2.620,2686
IVL1L,D,02/23/2016,3.450,3.450,3.450,3.450,40
KNF1L,D,02/23/2016,0.379,0.379,0.378,0.378,5202
LGD1L,D,02/23/2016,0.701,0.701,0.701,0.701,111
LNA1L,D,02/23/2016,0.650,0.650,0.650,0.650,372
LNR1L,D,02/23/2016,0.634,0.635,0.634,0.635,1262
LSC1R,D,02/23/2016,0.469,0.469,0.465,0.465,3000
MRK1T,D,02/23/2016,8.080,8.110,8.070,8.110,1161
NCN1T,D,02/23/2016,1.010,1.010,1.000,1.000,8803
OEG1T,D,02/23/2016,1.800,1.850,1.800,1.840,132851
PTR1L,D,02/23/2016,0.900,0.900,0.900,0.900,1000
RKB1R,D,02/23/2016,0.299,0.300,0.296,0.297,96592
SAB1L,D,02/23/2016,0.294,0.294,0.293,0.294,29552
SAF1R,D,02/23/2016,3.050,3.050,3.040,3.050,2100
SFG1T,D,02/23/2016,1.300,1.320,1.300,1.300,67923
SMA1R,D,02/23/2016,10.100,10.100,7.500,7.500,864
TAL1T,D,02/23/2016,0.876,0.888,0.876,0.888,206865
TEO1L,D,02/23/2016,0.993,0.994,0.993,0.994,10489
TKB1R,D,02/23/2016,0.269,0.269,0.269,0.269,1000
TKM1T,D,02/23/2016,6.830,6.880,6.830,6.880,2784
TPD1T,D,02/23/2016,0.500,0.500,0.500,0.500,19
TVEAT,D,02/23/2016,14.000,14.100,13.900,14.100,3494
UTR1L,D,02/23/2016,0.351,0.351,0.351,0.351,65
VBL1L,D,02/23/2016,14.000,14.000,13.900,14.000,169
VDG1L,D,02/23/2016,0.370,0.370,0.370,0.370,500
VLP1L,D,02/23/2016,1.610,1.620,1.610,1.620,1420
ZMP1L,D,02/23/2016,0.649,0.650,0.649,0.650,6100