AMG1L,D,02/22/2016,1.210,1.210,1.210,1.210,1000 APG1L,D,02/22/2016,2.520,2.530,2.520,2.530,139100 ARC1T,D,02/22/2016,1.040,1.050,1.040,1.050,2991 AVG1L,D,02/22/2016,0.345,0.345,0.330,0.333,66026 BAL1R,D,02/22/2016,8.280,8.490,8.270,8.270,499 BLT1T,D,02/22/2016,0.290,0.290,0.290,0.290,1200 CTS1L,D,02/22/2016,1.610,1.610,1.610,1.610,410 EEG1T,D,02/22/2016,1.270,1.270,1.270,1.270,2000 ESO1L,D,02/22/2016,0.850,0.857,0.849,0.857,120655 GRD1R,D,02/22/2016,4.930,4.950,4.930,4.950,488 GRG1L,D,02/22/2016,1.020,1.020,1.010,1.010,3220 GZE1R,D,02/22/2016,9.720,9.730,9.720,9.730,177 INC1L,D,02/22/2016,1.850,1.850,1.850,1.850,3708 INL1L,D,02/22/2016,2.830,2.830,2.830,2.830,1 INR1L,D,02/22/2016,0.395,0.395,0.395,0.395,221 IVL1L,D,02/22/2016,3.410,3.410,3.410,3.410,2 KNF1L,D,02/22/2016,0.384,0.384,0.380,0.380,14191 LNA1L,D,02/22/2016,0.650,0.650,0.650,0.650,2000 LSC1R,D,02/22/2016,0.469,0.479,0.467,0.467,14500 MRK1T,D,02/22/2016,8.080,8.080,8.050,8.050,390 NCN1T,D,02/22/2016,1.000,1.010,1.000,1.010,5000 OEG1T,D,02/22/2016,1.770,1.800,1.770,1.800,27056 OLF1R,D,02/22/2016,7.130,7.190,7.130,7.160,3352 PRF1T,D,02/22/2016,0.385,0.388,0.381,0.381,7650 PTR1L,D,02/22/2016,0.886,0.900,0.886,0.900,880 RJR1R,D,02/22/2016,0.090,0.090,0.090,0.090,100 RKB1R,D,02/22/2016,0.289,0.299,0.289,0.299,35856 SAB1L,D,02/22/2016,0.293,0.294,0.293,0.293,38740 SAF1R,D,02/22/2016,3.040,3.040,3.040,3.040,1100 SFG1T,D,02/22/2016,1.260,1.290,1.260,1.290,105271 TAL1T,D,02/22/2016,0.877,0.877,0.871,0.876,946315 TEO1L,D,02/22/2016,0.994,0.994,0.991,0.991,2026 TKM1T,D,02/22/2016,6.760,6.800,6.760,6.800,2890 TPD1T,D,02/22/2016,0.500,0.500,0.500,0.500,220 TVEAT,D,02/22/2016,13.900,14.000,13.900,13.900,1275 VBL1L,D,02/22/2016,14.000,14.000,14.000,14.000,159 VLP1L,D,02/22/2016,1.610,1.610,1.610,1.610,180 VSS1R,D,02/22/2016,3.450,3.490,3.430,3.490,1526 ZMP1L,D,02/22/2016,0.646,0.655,0.646,0.655,16345