AMG1L,D,02/19/2016,1.210,1.220,1.200,1.200,15785
APG1L,D,02/19/2016,2.530,2.530,2.510,2.510,9619
AVG1L,D,02/19/2016,0.350,0.359,0.345,0.345,43592
BAL1R,D,02/19/2016,8.380,8.380,8.250,8.300,1596
BLT1T,D,02/19/2016,0.298,0.298,0.298,0.298,7750
CTS1L,D,02/19/2016,1.610,1.610,1.610,1.610,855
EEG1T,D,02/19/2016,1.290,1.290,1.290,1.290,100
ESO1L,D,02/19/2016,0.857,0.857,0.850,0.850,11239
GRD1R,D,02/19/2016,4.970,4.970,4.920,4.940,1325
GRG1L,D,02/19/2016,1.030,1.030,1.000,1.010,27478
GZE1R,D,02/19/2016,9.710,9.720,9.710,9.720,199
HAE1T,D,02/19/2016,2.630,2.630,2.620,2.620,320
INC1L,D,02/19/2016,1.850,1.850,1.850,1.850,500
INL1L,D,02/19/2016,2.850,2.850,2.830,2.830,354
INR1L,D,02/19/2016,0.395,0.400,0.395,0.395,2700
IVL1L,D,02/19/2016,3.400,3.400,3.400,3.400,172
KNF1L,D,02/19/2016,0.384,0.384,0.382,0.383,1800
LNR1L,D,02/19/2016,0.630,0.630,0.623,0.623,6492
LSC1R,D,02/19/2016,0.465,0.479,0.465,0.479,5030
MRK1T,D,02/19/2016,8.090,8.090,8.010,8.080,2850
NCN1T,D,02/19/2016,1.010,1.010,1.010,1.010,1000
OEG1T,D,02/19/2016,1.760,1.790,1.760,1.770,353903
PRF1T,D,02/19/2016,0.379,0.386,0.375,0.386,3464
PTR1L,D,02/19/2016,0.882,0.900,0.882,0.900,750
PZV1L,D,02/19/2016,1.330,1.330,1.320,1.320,822
RKB1R,D,02/19/2016,0.290,0.290,0.290,0.290,10000
RSU1L,D,02/19/2016,1.390,1.390,1.390,1.390,3000
SAB1L,D,02/19/2016,0.293,0.293,0.290,0.292,43780
SFG1T,D,02/19/2016,1.240,1.240,1.240,1.240,155988
TAL1T,D,02/19/2016,0.870,0.879,0.870,0.878,216763
TEO1L,D,02/19/2016,0.997,0.997,0.995,0.995,10995
TKM1T,D,02/19/2016,6.760,6.760,6.720,6.760,2832
TPD1T,D,02/19/2016,0.499,0.499,0.499,0.499,500
TVEAT,D,02/19/2016,13.900,13.900,13.800,13.900,4133
VLP1L,D,02/19/2016,1.620,1.620,1.610,1.610,4600
VSS1R,D,02/19/2016,3.470,3.490,3.460,3.490,2190
ZMP1L,D,02/19/2016,0.646,0.646,0.646,0.646,1243