AMG1L,D,02/18/2016,1.180,1.200,1.180,1.200,3310
APG1L,D,02/18/2016,2.510,2.520,2.510,2.520,3200
ARC1T,D,02/18/2016,1.050,1.050,1.050,1.050,2700
AVG1L,D,02/18/2016,0.360,0.367,0.353,0.353,15387
BAL1R,D,02/18/2016,8.500,8.500,8.380,8.380,240
BLT1T,D,02/18/2016,0.290,0.298,0.290,0.298,1849
CTS1L,D,02/18/2016,1.640,1.640,1.640,1.640,110
EEG1T,D,02/18/2016,1.270,1.270,1.270,1.270,955
ESO1L,D,02/18/2016,0.845,0.853,0.845,0.853,94341
GRD1R,D,02/18/2016,5.000,5.000,5.000,5.000,702
GRG1L,D,02/18/2016,1.010,1.030,1.010,1.030,19415
GRZ1R,D,02/18/2016,4.240,4.240,4.240,4.240,25
GZE1R,D,02/18/2016,9.800,9.800,9.710,9.710,224
HAE1T,D,02/18/2016,2.590,2.600,2.570,2.600,624
INC1L,D,02/18/2016,1.850,1.850,1.850,1.850,165
INL1L,D,02/18/2016,2.850,2.850,2.850,2.850,130
INR1L,D,02/18/2016,0.400,0.400,0.395,0.400,6440
IVL1L,D,02/18/2016,3.400,3.400,3.400,3.400,1082
KNF1L,D,02/18/2016,0.384,0.389,0.380,0.380,34141
KNR1L,D,02/18/2016,0.450,0.450,0.450,0.450,2000
LGD1L,D,02/18/2016,0.720,0.720,0.720,0.720,4149
LNA1L,D,02/18/2016,0.655,0.657,0.650,0.650,401790
LNR1L,D,02/18/2016,0.640,0.640,0.630,0.631,5630
LSC1R,D,02/18/2016,0.494,0.494,0.470,0.470,10010
MRK1T,D,02/18/2016,8.050,8.050,8.050,8.050,206
NCN1T,D,02/18/2016,1.000,1.000,0.990,0.990,4090
OEG1T,D,02/18/2016,1.770,1.770,1.760,1.760,305025
OLF1R,D,02/18/2016,7.070,7.070,7.040,7.040,1695
PKG1T,D,02/18/2016,2.200,2.350,2.200,2.350,2500
PRF1T,D,02/18/2016,0.379,0.379,0.371,0.375,12600
PTR1L,D,02/18/2016,0.885,0.885,0.885,0.885,1000
PZV1L,D,02/18/2016,1.340,1.340,1.340,1.340,150
RKB1R,D,02/18/2016,0.292,0.292,0.290,0.290,56680
RSU1L,D,02/18/2016,1.390,1.390,1.390,1.390,65
SAB1L,D,02/18/2016,0.289,0.293,0.289,0.293,33870
SAF1R,D,02/18/2016,3.050,3.110,3.050,3.110,1400
SFG1T,D,02/18/2016,1.240,1.250,1.240,1.240,24205
SNG1L,D,02/18/2016,0.280,0.280,0.280,0.280,135
TAL1T,D,02/18/2016,0.866,0.870,0.864,0.870,55759
TEO1L,D,02/18/2016,0.990,0.997,0.990,0.997,10067
TKM1T,D,02/18/2016,6.740,6.740,6.700,6.700,63842
TPD1T,D,02/18/2016,0.406,0.440,0.406,0.440,2694
TVEAT,D,02/18/2016,13.700,13.900,13.700,13.900,3228
VBL1L,D,02/18/2016,14.000,14.000,14.000,14.000,60
VLP1L,D,02/18/2016,1.620,1.640,1.620,1.640,225
VSS1R,D,02/18/2016,3.410,3.410,3.400,3.410,2215