AMG1L,D,02/17/2016,1.210,1.210,1.180,1.180,3987
APG1L,D,02/17/2016,2.510,2.510,2.500,2.500,28629
AVG1L,D,02/17/2016,0.356,0.356,0.356,0.356,6770
BAL1R,D,02/17/2016,8.360,8.450,8.360,8.380,284
CTS1L,D,02/17/2016,1.640,1.640,1.640,1.640,50
DPK1R,D,02/17/2016,0.076,0.076,0.076,0.076,208
EEG1T,D,02/17/2016,1.260,1.260,1.260,1.260,5612
ESO1L,D,02/17/2016,0.841,0.851,0.840,0.850,31583
GRD1R,D,02/17/2016,4.970,5.000,4.970,4.970,1425
GRG1L,D,02/17/2016,1.010,1.010,0.990,1.010,25424
GUB1L,D,02/17/2016,0.064,0.064,0.064,0.064,2000
GZE1R,D,02/17/2016,9.710,9.800,9.710,9.720,674
HAE1T,D,02/17/2016,2.580,2.590,2.580,2.580,1261
KNF1L,D,02/17/2016,0.384,0.384,0.384,0.384,2843
LGD1L,D,02/17/2016,0.720,0.720,0.720,0.720,6583
LNA1L,D,02/17/2016,0.650,0.650,0.650,0.650,1512
LNR1L,D,02/17/2016,0.659,0.659,0.650,0.650,6626
LSC1R,D,02/17/2016,0.483,0.483,0.483,0.483,30
MRK1T,D,02/17/2016,8.060,8.060,8.050,8.050,2100
NCN1T,D,02/17/2016,1.000,1.010,0.982,0.990,15000
OEG1T,D,02/17/2016,1.770,1.770,1.760,1.760,84877
OLF1R,D,02/17/2016,7.000,7.020,7.000,7.020,3256
PRF1T,D,02/17/2016,0.375,0.375,0.375,0.375,350
RKB1R,D,02/17/2016,0.292,0.292,0.292,0.292,290
SAB1L,D,02/17/2016,0.295,0.295,0.289,0.289,173750
SAF1R,D,02/17/2016,3.040,3.040,3.040,3.040,540
SFG1T,D,02/17/2016,1.210,1.230,1.210,1.230,113182
SKN1T,D,02/17/2016,0.726,0.726,0.726,0.726,220
TAL1T,D,02/17/2016,0.867,0.867,0.861,0.864,128595
TEO1L,D,02/17/2016,0.989,0.990,0.986,0.990,35558
TKM1T,D,02/17/2016,6.710,6.710,6.680,6.700,103397
TVEAT,D,02/17/2016,13.800,13.900,13.800,13.900,3450
VBL1L,D,02/17/2016,14.100,14.100,13.900,13.900,382
VLP1L,D,02/17/2016,1.640,1.650,1.640,1.640,2800
VSS1R,D,02/17/2016,3.390,3.480,3.390,3.480,1580