ARC1T,D,02/16/2016,1.050,1.070,1.050,1.070,11000 BAL1R,D,02/16/2016,8.400,8.450,8.270,8.270,375 BLT1T,D,02/16/2016,0.297,0.297,0.297,0.297,100 EEG1T,D,02/16/2016,1.260,1.260,1.260,1.260,643 GRD1R,D,02/16/2016,4.970,4.970,4.960,4.960,326 GZE1R,D,02/16/2016,9.710,9.710,9.710,9.710,26 HAE1T,D,02/16/2016,2.570,2.580,2.550,2.580,5496 KA11R,D,02/16/2016,1.140,1.140,1.140,1.140,70 LSC1R,D,02/16/2016,0.471,0.471,0.471,0.471,126 MRK1T,D,02/16/2016,8.110,8.110,8.100,8.100,729 NCN1T,D,02/16/2016,0.990,0.998,0.990,0.998,2100 OEG1T,D,02/16/2016,1.770,1.770,1.760,1.770,5707 OLF1R,D,02/16/2016,7.100,7.100,7.000,7.000,1851 PRF1T,D,02/16/2016,0.379,0.379,0.379,0.379,3042 RKB1R,D,02/16/2016,0.293,0.296,0.293,0.296,3351 SFG1T,D,02/16/2016,1.220,1.220,1.210,1.210,25345 SKN1T,D,02/16/2016,0.728,0.728,0.726,0.726,1130 TAL1T,D,02/16/2016,0.863,0.868,0.863,0.865,119922 TKM1T,D,02/16/2016,6.700,6.700,6.700,6.700,489 TVEAT,D,02/16/2016,13.800,13.900,13.800,13.800,2592 VEF1R,D,02/16/2016,0.530,0.530,0.530,0.530,2700 VSS1R,D,02/16/2016,3.310,3.310,3.300,3.300,300