AMG1L,D,02/12/2016,1.190,1.190,1.180,1.180,2090
APG1L,D,02/12/2016,2.520,2.530,2.510,2.520,2018
ARC1T,D,02/12/2016,1.090,1.090,1.060,1.060,1160
AVG1L,D,02/12/2016,0.353,0.353,0.348,0.353,8551
BAL1R,D,02/12/2016,8.760,8.760,8.400,8.400,4533
BLT1T,D,02/12/2016,0.290,0.290,0.290,0.290,1000
CTS1L,D,02/12/2016,1.630,1.630,1.630,1.630,1435
DPK1R,D,02/12/2016,0.076,0.102,0.076,0.102,60
EEG1T,D,02/12/2016,1.250,1.250,1.250,1.250,780
ESO1L,D,02/12/2016,0.850,0.851,0.840,0.840,59624
GRD1R,D,02/12/2016,4.990,4.990,4.950,4.950,1285
GRG1L,D,02/12/2016,1.030,1.030,1.010,1.010,10272
GZE1R,D,02/12/2016,9.800,9.800,9.760,9.770,937
HAE1T,D,02/12/2016,2.560,2.590,2.560,2.590,52197
INL1L,D,02/12/2016,2.860,2.860,2.850,2.850,371
INR1L,D,02/12/2016,0.403,0.403,0.403,0.403,1233
IVL1L,D,02/12/2016,3.400,3.400,3.400,3.400,70
KNF1L,D,02/12/2016,0.376,0.382,0.376,0.382,2000
LGD1L,D,02/12/2016,0.696,0.700,0.695,0.695,12752
LNA1L,D,02/12/2016,0.650,0.650,0.650,0.650,11535
LNR1L,D,02/12/2016,0.661,0.665,0.661,0.665,5250
LSC1R,D,02/12/2016,0.460,0.482,0.460,0.482,6538
LTT1R,D,02/12/2016,4.020,4.020,4.020,4.020,15
MRK1T,D,02/12/2016,8.100,8.150,8.050,8.050,1542
NCN1T,D,02/12/2016,0.995,0.995,0.980,0.983,9806
OEG1T,D,02/12/2016,1.760,1.760,1.750,1.760,20759
OLF1R,D,02/12/2016,7.160,7.160,7.160,7.160,250
PRF1T,D,02/12/2016,0.368,0.368,0.368,0.368,2000
PTR1L,D,02/12/2016,0.892,0.892,0.891,0.891,3401
RAR1R,D,02/12/2016,0.549,0.549,0.549,0.549,140
RJR1R,D,02/12/2016,0.102,0.102,0.090,0.090,350
RKB1R,D,02/12/2016,0.295,0.296,0.292,0.292,10050
RSU1L,D,02/12/2016,1.400,1.400,1.390,1.390,2479
SAB1L,D,02/12/2016,0.293,0.293,0.289,0.290,488813
SAF1R,D,02/12/2016,3.030,3.080,3.030,3.080,1470
SFG1T,D,02/12/2016,1.220,1.220,1.210,1.220,25449
SNG1L,D,02/12/2016,0.287,0.287,0.287,0.287,2000
TAL1T,D,02/12/2016,0.854,0.854,0.850,0.850,54882
TEO1L,D,02/12/2016,0.989,0.989,0.986,0.988,18302
TKM1T,D,02/12/2016,6.680,6.700,6.630,6.640,20214
TVEAT,D,02/12/2016,13.600,13.700,13.600,13.700,1767
VBL1L,D,02/12/2016,14.100,14.100,14.100,14.100,50
VLP1L,D,02/12/2016,1.640,1.640,1.600,1.610,4425
VSS1R,D,02/12/2016,3.360,3.370,3.350,3.350,1775
ZMP1L,D,02/12/2016,0.638,0.638,0.617,0.617,4000