AMG1L,D,02/11/2016,1.200,1.200,1.180,1.180,1779
APG1L,D,02/11/2016,2.530,2.530,2.520,2.520,1129
ARC1T,D,02/11/2016,1.080,1.080,1.070,1.070,461
AVG1L,D,02/11/2016,0.353,0.353,0.350,0.353,62150
BAL1R,D,02/11/2016,8.780,8.790,8.750,8.750,1319
BLT1T,D,02/11/2016,0.299,0.299,0.299,0.299,1000
CTS1L,D,02/11/2016,1.650,1.650,1.650,1.650,300
EEG1T,D,02/11/2016,1.260,1.260,1.230,1.230,825
ESO1L,D,02/11/2016,0.857,0.857,0.855,0.855,1249
GRD1R,D,02/11/2016,5.090,5.090,4.960,4.990,974
GRG1L,D,02/11/2016,1.040,1.040,1.020,1.030,11250
GZE1R,D,02/11/2016,9.820,9.830,9.820,9.820,373
HAE1T,D,02/11/2016,2.670,2.670,2.620,2.620,1190
INC1L,D,02/11/2016,1.850,1.910,1.850,1.860,460
INL1L,D,02/11/2016,2.870,2.870,2.860,2.860,364
INR1L,D,02/11/2016,0.400,0.400,0.400,0.400,2529
IVL1L,D,02/11/2016,3.400,3.400,3.370,3.370,1238
KNF1L,D,02/11/2016,0.378,0.384,0.376,0.384,30189
LNA1L,D,02/11/2016,0.651,0.651,0.651,0.651,9996
LNR1L,D,02/11/2016,0.680,0.680,0.680,0.680,500
LSC1R,D,02/11/2016,0.454,0.475,0.454,0.475,14547
MRK1T,D,02/11/2016,8.100,8.200,8.100,8.100,6450
NCN1T,D,02/11/2016,1.000,1.000,1.000,1.000,3700
OEG1T,D,02/11/2016,1.760,1.760,1.750,1.750,23676
OLF1R,D,02/11/2016,7.160,7.160,7.160,7.160,1
PRF1T,D,02/11/2016,0.379,0.379,0.370,0.378,8870
PTR1L,D,02/11/2016,0.895,0.896,0.893,0.893,4800
PZV1L,D,02/11/2016,1.350,1.350,1.350,1.350,4310
RJR1R,D,02/11/2016,0.090,0.090,0.090,0.090,124
RKB1R,D,02/11/2016,0.290,0.295,0.290,0.295,41112
RSU1L,D,02/11/2016,1.410,1.410,1.410,1.410,566
SAB1L,D,02/11/2016,0.296,0.296,0.294,0.294,97407
SAF1R,D,02/11/2016,3.040,3.040,3.010,3.010,1201
SFG1T,D,02/11/2016,1.240,1.240,1.220,1.220,33279
SNG1L,D,02/11/2016,0.288,0.288,0.288,0.288,1000
TAL1T,D,02/11/2016,0.850,0.853,0.844,0.850,54831
TEO1L,D,02/11/2016,0.989,0.989,0.986,0.989,14650
TKB1R,D,02/11/2016,0.300,0.300,0.300,0.300,2299
TKM1T,D,02/11/2016,6.750,6.750,6.680,6.680,5762
TVEAT,D,02/11/2016,13.700,13.800,13.600,13.600,11399
VBL1L,D,02/11/2016,14.100,14.100,14.000,14.000,390
VLP1L,D,02/11/2016,1.680,1.680,1.640,1.640,8453
VSS1R,D,02/11/2016,3.400,3.400,3.400,3.400,40