AMG1L,D,02/10/2016,1.190,1.200,1.190,1.200,8337
APG1L,D,02/10/2016,2.520,2.530,2.520,2.530,986
ARC1T,D,02/10/2016,1.080,1.080,1.080,1.080,322
AVG1L,D,02/10/2016,0.340,0.359,0.340,0.353,37202
BAL1R,D,02/10/2016,8.780,8.800,8.780,8.790,1666
BLT1T,D,02/10/2016,0.288,0.299,0.288,0.290,6300
CTS1L,D,02/10/2016,1.650,1.650,1.650,1.650,100
ESO1L,D,02/10/2016,0.857,0.857,0.852,0.856,4001
GRD1R,D,02/10/2016,5.100,5.100,5.100,5.100,5
GRG1L,D,02/10/2016,1.040,1.040,1.040,1.040,1900
GUB1L,D,02/10/2016,0.062,0.064,0.062,0.064,41
GZE1R,D,02/10/2016,9.820,9.920,9.820,9.920,289
HAE1T,D,02/10/2016,2.700,2.700,2.590,2.670,900
INC1L,D,02/10/2016,1.850,1.850,1.850,1.850,75
INL1L,D,02/10/2016,2.850,2.850,2.850,2.850,60
INR1L,D,02/10/2016,0.403,0.403,0.403,0.403,792
IVL1L,D,02/10/2016,3.400,3.400,3.400,3.400,217
KCM1R,D,02/10/2016,1.500,1.500,1.500,1.500,512
KNF1L,D,02/10/2016,0.384,0.384,0.379,0.379,22466
LNS1L,D,02/10/2016,0.103,0.103,0.103,0.103,1
LSC1R,D,02/10/2016,0.466,0.467,0.460,0.460,9500
MRK1T,D,02/10/2016,7.700,7.790,7.700,7.790,5311
NCN1T,D,02/10/2016,1.000,1.000,1.000,1.000,300
OEG1T,D,02/10/2016,1.760,1.760,1.750,1.760,20191
OLF1R,D,02/10/2016,7.240,7.240,7.160,7.160,230
PRF1T,D,02/10/2016,0.370,0.370,0.370,0.370,6100
RKB1R,D,02/10/2016,0.290,0.290,0.290,0.290,24200
SAB1L,D,02/10/2016,0.294,0.297,0.294,0.297,48396
SAF1R,D,02/10/2016,3.050,3.050,3.050,3.050,700
SFG1T,D,02/10/2016,1.230,1.240,1.230,1.230,48084
TAL1T,D,02/10/2016,0.850,0.854,0.850,0.854,125035
TEO1L,D,02/10/2016,0.993,0.993,0.988,0.989,23856
TKM1T,D,02/10/2016,6.600,6.680,6.570,6.600,15202
TVEAT,D,02/10/2016,13.800,13.800,13.700,13.800,3620
VBL1L,D,02/10/2016,14.300,14.300,14.300,14.300,14
VLP1L,D,02/10/2016,1.700,1.700,1.700,1.700,56
VSS1R,D,02/10/2016,3.420,3.420,3.410,3.410,550