AMG1L,D,02/09/2016,1.190,1.190,1.190,1.190,840
APG1L,D,02/09/2016,2.550,2.550,2.510,2.520,1958
ARC1T,D,02/09/2016,1.080,1.080,1.070,1.070,4200
AVG1L,D,02/09/2016,0.343,0.344,0.340,0.343,26735
BAL1R,D,02/09/2016,8.770,8.800,8.770,8.790,1697
CTS1L,D,02/09/2016,1.650,1.650,1.650,1.650,200
DKR1L,D,02/09/2016,0.080,0.080,0.080,0.080,535
DPK1R,D,02/09/2016,0.078,0.078,0.078,0.078,105
EEG1T,D,02/09/2016,1.250,1.250,1.250,1.250,1500
ESO1L,D,02/09/2016,0.855,0.859,0.850,0.859,65834
GRD1R,D,02/09/2016,5.030,5.030,4.990,4.990,2455
GRG1L,D,02/09/2016,1.040,1.040,1.030,1.030,2780
GZE1R,D,02/09/2016,9.830,9.940,9.830,9.940,129
HAE1T,D,02/09/2016,2.690,2.690,2.600,2.690,1395
INC1L,D,02/09/2016,1.910,1.910,1.850,1.850,190
INL1L,D,02/09/2016,2.860,2.860,2.850,2.850,155
INR1L,D,02/09/2016,0.403,0.403,0.403,0.403,2037
IVL1L,D,02/09/2016,3.500,3.500,3.420,3.420,967
KNF1L,D,02/09/2016,0.388,0.388,0.380,0.380,76750
LGD1L,D,02/09/2016,0.720,0.720,0.720,0.720,10800
LNA1L,D,02/09/2016,0.657,0.657,0.653,0.653,780
LNR1L,D,02/09/2016,0.687,0.687,0.687,0.687,290
LSC1R,D,02/09/2016,0.455,0.469,0.450,0.469,15300
MRK1T,D,02/09/2016,7.940,7.940,7.850,7.890,399
NCN1T,D,02/09/2016,1.000,1.000,0.991,0.991,3091
OEG1T,D,02/09/2016,1.770,1.770,1.750,1.750,139567
OLF1R,D,02/09/2016,7.250,7.250,7.160,7.160,50
PRF1T,D,02/09/2016,0.380,0.380,0.370,0.370,2731
PTR1L,D,02/09/2016,0.899,0.900,0.895,0.895,4053
RKB1R,D,02/09/2016,0.294,0.296,0.290,0.290,82922
SAB1L,D,02/09/2016,0.294,0.295,0.294,0.295,35980
SAF1R,D,02/09/2016,3.050,3.080,3.050,3.050,1240
SFG1T,D,02/09/2016,1.250,1.250,1.240,1.240,65775
TAL1T,D,02/09/2016,0.859,0.859,0.851,0.851,29550
TEO1L,D,02/09/2016,0.992,0.995,0.989,0.991,16504
TKM1T,D,02/09/2016,6.800,6.800,6.700,6.700,5039
TVEAT,D,02/09/2016,13.700,13.800,13.700,13.700,1755
VDG1L,D,02/09/2016,0.374,0.374,0.374,0.374,2500
VLP1L,D,02/09/2016,1.690,1.690,1.680,1.680,3418
VSS1R,D,02/09/2016,3.480,3.480,3.480,3.480,214
ZMP1L,D,02/09/2016,0.643,0.643,0.643,0.643,500