AMG1L,D,02/08/2016,1.190,1.190,1.180,1.180,3742
APG1L,D,02/08/2016,2.530,2.550,2.530,2.550,3445
ARC1T,D,02/08/2016,1.050,1.050,1.050,1.050,1500
AVG1L,D,02/08/2016,0.345,0.346,0.332,0.346,40868
BAL1R,D,02/08/2016,8.840,8.840,8.760,8.790,2745
BLT1T,D,02/08/2016,0.287,0.296,0.287,0.296,8313
CTS1L,D,02/08/2016,1.660,1.660,1.650,1.650,3128
DKR1L,D,02/08/2016,0.080,0.080,0.080,0.080,500
EEG1T,D,02/08/2016,1.260,1.270,1.260,1.270,1104
ESO1L,D,02/08/2016,0.859,0.859,0.859,0.859,2280
GRD1R,D,02/08/2016,5.010,5.010,5.010,5.010,24
GRG1L,D,02/08/2016,1.040,1.040,1.030,1.040,99148
GZE1R,D,02/08/2016,9.810,9.950,9.810,9.950,1078
HAE1T,D,02/08/2016,2.690,2.690,2.670,2.690,51344
IVL1L,D,02/08/2016,3.500,3.500,3.500,3.500,92
KNF1L,D,02/08/2016,0.392,0.393,0.388,0.388,22727
KNR1L,D,02/08/2016,0.451,0.451,0.451,0.451,48
LSC1R,D,02/08/2016,0.452,0.455,0.446,0.455,9663
MRK1T,D,02/08/2016,7.950,7.960,7.940,7.950,405
NCN1T,D,02/08/2016,1.010,1.020,1.000,1.020,6025
OEG1T,D,02/08/2016,1.770,1.780,1.760,1.780,62275
PKG1T,D,02/08/2016,2.220,2.220,2.220,2.220,1352
PRF1T,D,02/08/2016,0.385,0.389,0.380,0.380,3745
PZV1L,D,02/08/2016,1.340,1.340,1.340,1.340,165
RKB1R,D,02/08/2016,0.291,0.291,0.291,0.291,300
SAB1L,D,02/08/2016,0.297,0.297,0.294,0.295,64507
SAF1R,D,02/08/2016,3.110,3.110,3.060,3.080,3920
SFG1T,D,02/08/2016,1.250,1.270,1.250,1.270,25173
TAL1T,D,02/08/2016,0.862,0.862,0.853,0.853,85414
TEO1L,D,02/08/2016,0.996,0.996,0.990,0.990,5640
TKM1T,D,02/08/2016,6.770,6.850,6.770,6.770,60565
TPD1T,D,02/08/2016,0.430,0.479,0.423,0.479,10062
TVEAT,D,02/08/2016,13.800,13.800,13.700,13.800,1078
VLP1L,D,02/08/2016,1.690,1.690,1.690,1.690,1045