AMG1L,D,02/05/2016,1.160,1.180,1.160,1.180,993
APG1L,D,02/05/2016,2.530,2.550,2.530,2.550,56
ARC1T,D,02/05/2016,1.050,1.050,1.050,1.050,300
AVG1L,D,02/05/2016,0.342,0.344,0.338,0.344,37722
BAL1R,D,02/05/2016,8.850,8.860,8.850,8.860,331
BLT1T,D,02/05/2016,0.295,0.295,0.287,0.287,3013
CTS1L,D,02/05/2016,1.660,1.660,1.660,1.660,40
DKR1L,D,02/05/2016,0.073,0.073,0.073,0.073,100
EEG1T,D,02/05/2016,1.260,1.260,1.260,1.260,2325
ESO1L,D,02/05/2016,0.862,0.862,0.853,0.859,7398
GRD1R,D,02/05/2016,5.050,5.050,5.050,5.050,500
GRG1L,D,02/05/2016,1.040,1.050,1.040,1.050,2627
GUB1L,D,02/05/2016,0.054,0.054,0.054,0.054,200
GZE1R,D,02/05/2016,9.810,9.810,9.810,9.810,44
HAE1T,D,02/05/2016,2.650,2.690,2.650,2.690,4850
INC1L,D,02/05/2016,1.900,1.900,1.840,1.900,670
INL1L,D,02/05/2016,2.860,2.860,2.860,2.860,91
INR1L,D,02/05/2016,0.403,0.403,0.403,0.403,1190
IVL1L,D,02/05/2016,3.430,3.430,3.430,3.430,327
KNF1L,D,02/05/2016,0.389,0.392,0.389,0.392,54300
LNA1L,D,02/05/2016,0.654,0.659,0.654,0.659,634
LSC1R,D,02/05/2016,0.450,0.457,0.441,0.441,21355
MRK1T,D,02/05/2016,7.910,7.940,7.810,7.940,2001
NCN1T,D,02/05/2016,1.010,1.010,1.010,1.010,170
OEG1T,D,02/05/2016,1.760,1.760,1.750,1.750,289251
OLF1R,D,02/05/2016,7.160,7.250,7.160,7.250,170
PKG1T,D,02/05/2016,2.250,2.370,2.250,2.300,1550
PRF1T,D,02/05/2016,0.390,0.390,0.390,0.390,1000
PZV1L,D,02/05/2016,1.330,1.330,1.330,1.330,200
RJR1R,D,02/05/2016,0.098,0.098,0.098,0.098,1200
RKB1R,D,02/05/2016,0.291,0.291,0.291,0.291,2000
SAB1L,D,02/05/2016,0.297,0.297,0.296,0.297,15044
SAF1R,D,02/05/2016,3.060,3.060,3.060,3.060,240
SFG1T,D,02/05/2016,1.250,1.260,1.250,1.250,9775
TAL1T,D,02/05/2016,0.858,0.864,0.855,0.862,32838
TEO1L,D,02/05/2016,0.996,0.997,0.989,0.989,13160
TKM1T,D,02/05/2016,6.780,6.790,6.770,6.770,2119
TVEAT,D,02/05/2016,13.600,13.800,13.600,13.700,6150
VDG1L,D,02/05/2016,0.347,0.347,0.347,0.347,600
VLP1L,D,02/05/2016,1.690,1.690,1.690,1.690,680
VSS1R,D,02/05/2016,3.500,3.500,3.500,3.500,110
ZMP1L,D,02/05/2016,0.644,0.644,0.644,0.644,1200