APG1L,D,02/04/2016,2.530,2.540,2.530,2.540,2028
ARC1T,D,02/04/2016,1.050,1.090,1.040,1.090,476
AVG1L,D,02/04/2016,0.340,0.345,0.340,0.345,17127
BAL1R,D,02/04/2016,8.860,8.900,8.760,8.850,1166
BLT1T,D,02/04/2016,0.295,0.297,0.295,0.297,5160
CTS1L,D,02/04/2016,1.660,1.660,1.660,1.660,50
DKR1L,D,02/04/2016,0.447,0.447,0.061,0.061,5200
EEG1T,D,02/04/2016,1.250,1.260,1.250,1.260,1201
ESO1L,D,02/04/2016,0.865,0.865,0.850,0.862,23797
GRG1L,D,02/04/2016,1.050,1.050,1.050,1.050,50
GZE1R,D,02/04/2016,9.820,9.820,9.800,9.800,2112
HAE1T,D,02/04/2016,2.640,2.640,2.640,2.640,327
INL1L,D,02/04/2016,2.860,2.860,2.860,2.860,180
IVL1L,D,02/04/2016,3.430,3.430,3.430,3.430,13
KNF1L,D,02/04/2016,0.382,0.390,0.382,0.389,65028
LGD1L,D,02/04/2016,0.695,0.695,0.695,0.695,300
LNA1L,D,02/04/2016,0.655,0.655,0.655,0.655,4600
LSC1R,D,02/04/2016,0.455,0.468,0.452,0.468,6000
MRK1T,D,02/04/2016,8.000,8.000,7.960,7.960,301
OEG1T,D,02/04/2016,1.760,1.760,1.760,1.760,83193
OLF1R,D,02/04/2016,7.250,7.250,7.170,7.170,201
PRF1T,D,02/04/2016,0.380,0.380,0.380,0.380,3300
PTR1L,D,02/04/2016,0.900,0.900,0.899,0.899,1210
RKB1R,D,02/04/2016,0.291,0.291,0.291,0.291,1000
SAB1L,D,02/04/2016,0.295,0.296,0.295,0.296,39968
SAF1R,D,02/04/2016,3.140,3.170,3.050,3.090,4157
SFG1T,D,02/04/2016,1.240,1.250,1.240,1.250,10801
TAL1T,D,02/04/2016,0.870,0.874,0.854,0.855,42651
TEO1L,D,02/04/2016,0.991,0.992,0.990,0.992,3150
TKB1R,D,02/04/2016,0.399,0.399,0.399,0.399,101
TKM1T,D,02/04/2016,6.770,6.780,6.700,6.710,1698
TMA1R,D,02/04/2016,1.210,1.210,1.210,1.210,1
TPD1T,D,02/04/2016,0.450,0.480,0.450,0.480,2850
TVEAT,D,02/04/2016,13.700,13.700,13.600,13.700,1708
VBL1L,D,02/04/2016,14.300,14.300,14.300,14.300,10
VLP1L,D,02/04/2016,1.700,1.700,1.700,1.700,500
VSS1R,D,02/04/2016,3.460,3.490,3.460,3.490,1367
ZMP1L,D,02/04/2016,0.650,0.650,0.650,0.650,1000